Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
58,200
2023-09-15
1.31
1.35
1.31
1.34
12,351.66
RAD
58,201
2023-09-16
1.34
1.37
1.35
1.37
36,698.76
RAD
58,202
2023-09-17
1.34
1.47
1.37
1.36
97,129.91
RAD
58,203
2023-09-18
1.35
1.38
1.36
1.36
28,313.87
RAD
58,204
2023-09-19
1.34
1.37
1.36
1.37
13,801.31
RAD
58,205
2023-09-20
1.33
1.37
1.35
1.37
16,446.98
RAD
58,206
2023-09-21
1.33
1.38
1.37
1.35
11,302.14
RAD
58,207
2023-09-22
1.34
1.37
1.36
1.36
5,513.22
RAD
58,208
2023-09-23
1.33
1.37
1.36
1.34
10,177.54
RAD
58,209
2023-09-24
1.31
1.34
1.33
1.31
18,218.09
RAD
58,210
2023-09-25
1.3
1.33
1.31
1.33
47,674.93
RAD
58,211
2023-09-26
1.31
1.34
1.33
1.32
32,790.3
RAD
58,212
2023-09-27
1.29
1.34
1.31
1.31
25,613.75
RAD
58,213
2023-09-28
1.3
1.36
1.31
1.34
24,948.53
RAD
58,214
2023-09-29
1.32
1.35
1.34
1.34
15,740.88
RAD
58,215
2023-09-30
1.33
1.36
1.34
1.35
26,842.42
RAD
58,216
2023-10-01
1.35
1.41
1.36
1.39
48,708.15
RAD
58,217
2023-10-02
1.34
1.4
1.38
1.35
27,959.6
RAD
58,218
2023-10-03
1.32
1.36
1.34
1.32
24,239.35
RAD
58,219
2023-10-04
1.27
1.32
1.31
1.31
17,628.55
RAD
58,220
2023-10-05
1.29
1.32
1.31
1.29
33,855.52
RAD
58,221
2023-10-06
1.29
1.32
1.29
1.31
13,120.05
RAD
58,222
2023-10-07
1.3
1.37
1.31
1.37
28,457.57
RAD
58,223
2023-10-08
1.31
1.37
1.35
1.33
19,749.08
RAD
58,224
2023-10-09
1.26
1.35
1.33
1.29
18,988.34
RAD
58,225
2023-10-10
1.26
1.3
1.29
1.27
27,283.02
RAD
58,226
2023-10-11
1.22
1.28
1.28
1.23
18,770.14
RAD
58,227
2023-10-12
1.2
1.23
1.23
1.21
29,030.49
RAD
58,228
2023-10-13
1.21
1.26
1.21
1.24
15,152.92
RAD
58,229
2023-10-14
1.24
1.26
1.24
1.26
36,050.41
RAD
58,230
2023-10-15
1.25
1.36
1.26
1.28
26,565.41
RAD
58,231
2023-10-16
1.28
1.43
1.29
1.35
138,789.03
RAD
58,232
2023-10-17
1.28
1.35
1.34
1.29
35,685.94
RAD
58,233
2023-10-18
1.24
1.29
1.29
1.25
41,944.35
RAD
58,234
2023-10-19
1.22
1.26
1.25
1.23
49,496.99
RAD
58,235
2023-10-20
1.22
1.27
1.22
1.25
7,612.47
RAD
58,236
2023-10-21
1.25
1.3
1.25
1.28
26,109.43
RAD
58,237
2023-10-22
1.26
1.3
1.28
1.29
27,961.16
RAD
58,238
2023-10-23
1.28
1.37
1.3
1.35
57,289.06
RAD
58,239
2023-10-24
1.32
1.42
1.35
1.34
87,367.07
RAD
58,240
2023-10-25
1.29
1.35
1.34
1.32
196,096.38
RAD
58,241
2023-10-26
1.31
1.41
1.32
1.38
221,131.21
RAD
58,242
2023-10-27
1.35
1.48
1.38
1.4
166,597.94
RAD
58,243
2023-10-28
1.4
1.48
1.4
1.46
55,811.17
RAD
58,244
2023-10-29
1.43
1.47
1.46
1.45
95,681.15
RAD
58,245
2023-10-30
1.42
1.5
1.45
1.47
36,687.03
RAD
58,246
2023-10-31
1.38
1.5
1.48
1.43
50,086.89
RAD
58,247
2023-11-01
1.38
1.55
1.43
1.52
102,284.01
RAD
58,248
2023-11-02
1.43
1.54
1.52
1.45
35,124.45
RAD
58,249
2023-11-03
1.39
1.47
1.44
1.45
38,370.43
RAD
58,250
2023-11-04
1.45
1.55
1.45
1.51
78,864.38
RAD
58,251
2023-11-05
1.47
1.53
1.51
1.5
23,943.03
RAD
58,252
2023-11-06
1.49
1.57
1.49
1.55
82,573.43
RAD
58,253
2023-11-07
1.46
1.57
1.55
1.51
46,569.6
RAD
58,254
2023-11-08
1.49
1.54
1.5
1.54
15,122.42
RAD
58,255
2023-11-09
1.41
1.62
1.53
1.52
217,339.06
RAD
58,256
2023-11-10
1.53
1.63
1.53
1.63
138,990.89
RAD
58,257
2023-11-11
1.56
1.65
1.62
1.6
71,771.52
RAD
58,258
2023-11-12
1.53
1.62
1.59
1.58
58,363.21
RAD
58,259
2023-11-13
1.54
1.66
1.58
1.54
73,119.37
RAD
58,260
2023-11-14
1.43
1.59
1.53
1.5
69,530.72
RAD
58,261
2023-11-15
1.49
1.63
1.5
1.6
48,551.01
RAD
58,262
2023-11-16
1.49
1.62
1.6
1.53
73,548.62
RAD
58,263
2023-11-17
1.45
1.57
1.53
1.52
31,929.8
RAD
58,264
2023-11-18
1.44
1.51
1.5
1.49
31,448.71
RAD
58,265
2023-11-19
1.46
1.52
1.48
1.51
14,807.57
RAD
58,266
2023-11-20
1.5
1.61
1.51
1.55
48,659.66
RAD
58,267
2023-11-21
1.38
1.61
1.56
1.38
192,057.92
RAD
58,268
2023-11-22
1.37
1.48
1.38
1.47
71,125.75
RAD
58,269
2023-11-23
1.44
1.5
1.47
1.47
47,487.04
RAD
58,270
2023-11-24
1.47
1.53
1.47
1.5
28,249.86
RAD
58,271
2023-11-25
1.5
1.57
1.5
1.55
50,625.12
RAD
58,272
2023-11-26
1.54
1.76
1.55
1.7
263,413.49
RAD
58,273
2023-11-27
1.57
1.74
1.71
1.6
115,519.52
RAD
58,274
2023-11-28
1.56
1.67
1.6
1.6
34,953.09
RAD
58,275
2023-11-29
1.53
1.62
1.61
1.55
52,720.06
RAD
58,276
2023-11-30
1.53
1.57
1.55
1.55
33,201.53
RAD
58,277
2023-12-01
1.55
1.61
1.55
1.6
52,531.26
RAD
58,278
2023-12-02
1.59
1.64
1.59
1.63
58,481.55
RAD
58,279
2023-12-03
1.58
1.64
1.64
1.59
67,581.14
RAD
58,280
2023-12-04
1.51
1.64
1.59
1.62
63,642.02
RAD
58,281
2023-12-05
1.6
1.67
1.62
1.65
96,395.66
RAD
58,282
2023-12-06
1.58
1.67
1.65
1.59
49,302.32
RAD
58,283
2023-12-07
1.56
1.71
1.59
1.68
151,276.43
RAD
58,284
2023-12-08
1.66
1.72
1.68
1.71
73,048.91
RAD
58,285
2023-12-09
1.69
1.77
1.72
1.71
127,514.77
RAD
58,286
2023-12-10
1.66
1.75
1.71
1.71
52,993.78
RAD
58,287
2023-12-11
1.48
1.71
1.7
1.61
95,183.61
RAD
58,288
2023-12-12
1.55
1.66
1.61
1.61
56,422.45
RAD
58,289
2023-12-13
1.51
1.64
1.61
1.62
42,727.76
RAD
58,290
2023-12-14
1.57
1.66
1.61
1.64
71,593.43
RAD
58,291
2023-12-15
1.56
1.64
1.64
1.57
100,446.57
RAD
58,292
2023-12-16
1.56
1.65
1.58
1.63
224,940.38
RAD
58,293
2023-12-17
1.57
1.72
1.63
1.6
277,490.55
RAD
58,294
2023-12-18
1.48
1.62
1.6
1.56
149,360.67
RAD
58,295
2023-12-19
1.56
1.65
1.57
1.59
81,485.84
RAD
58,296
2023-12-20
1.57
1.67
1.59
1.62
93,399.88
RAD
58,297
2023-12-21
1.59
1.65
1.61
1.65
84,350.97
RAD
58,298
2023-12-22
1.63
1.7
1.65
1.69
81,967.07
RAD
58,299
2023-12-23
1.66
1.81
1.7
1.78
155,847.47
RAD