Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
58,100
2023-06-07
1.66
2.08
1.69
1.99
983,167.38
RAD
58,101
2023-06-08
1.75
2.21
2
1.79
538,878.98
RAD
58,102
2023-06-09
1.71
1.86
1.79
1.72
131,181.81
RAD
58,103
2023-06-10
1.41
1.72
1.72
1.5
326,546.43
RAD
58,104
2023-06-11
1.5
1.7
1.5
1.56
206,094.92
RAD
58,105
2023-06-12
1.53
1.6
1.54
1.58
94,884.27
RAD
58,106
2023-06-13
1.59
1.75
1.59
1.67
302,331.49
RAD
58,107
2023-06-14
1.52
1.71
1.66
1.56
208,988.01
RAD
58,108
2023-06-15
1.55
1.63
1.55
1.62
95,216.02
RAD
58,109
2023-06-16
1.57
1.66
1.62
1.63
93,919.86
RAD
58,110
2023-06-17
1.62
1.74
1.62
1.71
243,978.87
RAD
58,111
2023-06-18
1.67
1.75
1.71
1.68
272,904.34
RAD
58,112
2023-06-19
1.66
1.78
1.69
1.73
312,137.37
RAD
58,113
2023-06-20
1.66
1.74
1.73
1.71
114,571.07
RAD
58,114
2023-06-21
1.7
1.8
1.7
1.76
293,666.94
RAD
58,115
2023-06-22
1.68
1.82
1.76
1.69
223,678.75
RAD
58,116
2023-06-23
1.67
1.74
1.69
1.7
111,732.64
RAD
58,117
2023-06-24
1.65
1.73
1.71
1.68
88,819.75
RAD
58,118
2023-06-25
1.65
1.75
1.68
1.66
94,459.62
RAD
58,119
2023-06-26
1.58
1.67
1.65
1.59
109,438.74
RAD
58,120
2023-06-27
1.58
1.64
1.59
1.61
138,469.83
RAD
58,121
2023-06-28
1.5
1.62
1.61
1.54
393,300.68
RAD
58,122
2023-06-29
1.54
1.63
1.54
1.57
75,536.3
RAD
58,123
2023-06-30
1.54
1.68
1.57
1.64
196,339.58
RAD
58,124
2023-07-01
1.58
1.65
1.65
1.63
475,414.29
RAD
58,125
2023-07-02
1.57
1.63
1.63
1.6
63,574.35
RAD
58,126
2023-07-03
1.6
1.65
1.6
1.64
122,934.29
RAD
58,127
2023-07-04
1.61
1.76
1.64
1.7
166,840.43
RAD
58,128
2023-07-05
1.58
1.73
1.69
1.63
167,227.9
RAD
58,129
2023-07-06
1.56
1.66
1.62
1.57
42,973.99
RAD
58,130
2023-07-07
1.56
1.59
1.57
1.59
81,027.96
RAD
58,131
2023-07-08
1.56
1.62
1.59
1.58
25,730.43
RAD
58,132
2023-07-09
1.55
1.59
1.58
1.56
15,285.16
RAD
58,133
2023-07-10
1.51
1.58
1.56
1.56
63,573.44
RAD
58,134
2023-07-11
1.54
1.58
1.56
1.58
22,602.61
RAD
58,135
2023-07-12
1.57
1.62
1.58
1.6
24,833.48
RAD
58,136
2023-07-13
1.58
1.68
1.6
1.68
76,048
RAD
58,137
2023-07-14
1.59
1.72
1.68
1.63
68,580.15
RAD
58,138
2023-07-15
1.61
1.69
1.63
1.65
27,519.96
RAD
58,139
2023-07-16
1.59
1.66
1.65
1.59
25,326.98
RAD
58,140
2023-07-17
1.56
1.64
1.59
1.62
241,798.98
RAD
58,141
2023-07-18
1.55
1.64
1.62
1.56
33,066.39
RAD
58,142
2023-07-19
1.55
1.59
1.56
1.55
42,650.28
RAD
58,143
2023-07-20
1.55
1.6
1.56
1.56
50,256.78
RAD
58,144
2023-07-21
1.55
1.6
1.57
1.56
116,843.78
RAD
58,145
2023-07-22
1.53
1.58
1.56
1.53
53,239.36
RAD
58,146
2023-07-23
1.53
1.62
1.54
1.56
35,037.75
RAD
58,147
2023-07-24
1.51
1.65
1.56
1.52
84,430.65
RAD
58,148
2023-07-25
1.51
1.57
1.52
1.55
44,397.33
RAD
58,149
2023-07-26
1.53
1.57
1.55
1.55
41,939.49
RAD
58,150
2023-07-27
1.55
1.62
1.55
1.6
43,138.32
RAD
58,151
2023-07-28
1.56
1.65
1.6
1.58
46,669.28
RAD
58,152
2023-07-29
1.57
1.6
1.57
1.59
27,681.02
RAD
58,153
2023-07-30
1.56
1.62
1.58
1.6
23,702.89
RAD
58,154
2023-07-31
1.57
1.62
1.6
1.58
10,991.71
RAD
58,155
2023-08-01
1.54
1.59
1.58
1.58
20,841.93
RAD
58,156
2023-08-02
1.55
1.6
1.58
1.56
8,149.62
RAD
58,157
2023-08-03
1.53
1.56
1.56
1.53
18,562.37
RAD
58,158
2023-08-04
1.5
1.55
1.53
1.52
14,376.1
RAD
58,159
2023-08-05
1.51
1.55
1.52
1.53
24,481.57
RAD
58,160
2023-08-06
1.53
1.59
1.54
1.57
89,061.18
RAD
58,161
2023-08-07
1.57
1.83
1.57
1.63
372,780.71
RAD
58,162
2023-08-08
1.59
1.63
1.63
1.61
99,648.76
RAD
58,163
2023-08-09
1.58
1.64
1.61
1.61
22,184.61
RAD
58,164
2023-08-10
1.57
1.61
1.6
1.58
11,055.72
RAD
58,165
2023-08-11
1.57
1.62
1.58
1.58
90,558.67
RAD
58,166
2023-08-12
1.58
1.62
1.58
1.59
13,058.93
RAD
58,167
2023-08-13
1.59
1.71
1.6
1.63
34,968.73
RAD
58,168
2023-08-14
1.61
1.64
1.62
1.62
8,044.6
RAD
58,169
2023-08-15
1.46
1.63
1.62
1.53
123,347.36
RAD
58,170
2023-08-16
1.42
1.54
1.54
1.46
72,297.45
RAD
58,171
2023-08-17
1.18
1.48
1.46
1.3
183,107.17
RAD
58,172
2023-08-18
1.28
1.36
1.3
1.35
72,545.01
RAD
58,173
2023-08-19
1.34
1.37
1.36
1.35
22,432.71
RAD
58,174
2023-08-20
1.32
1.35
1.35
1.34
7,885.13
RAD
58,175
2023-08-21
1.28
1.34
1.33
1.3
46,611.57
RAD
58,176
2023-08-22
1.26
1.32
1.29
1.32
14,911.25
RAD
58,177
2023-08-23
1.31
1.35
1.32
1.34
22,328.98
RAD
58,178
2023-08-24
1.31
1.34
1.34
1.32
29,085.53
RAD
58,179
2023-08-25
1.28
1.33
1.32
1.29
39,761.72
RAD
58,180
2023-08-26
1.28
1.33
1.29
1.31
45,776.73
RAD
58,181
2023-08-27
1.29
1.32
1.31
1.31
31,216.14
RAD
58,182
2023-08-28
1.27
1.35
1.32
1.34
31,322.53
RAD
58,183
2023-08-29
1.3
1.36
1.34
1.35
22,407.35
RAD
58,184
2023-08-30
1.33
1.36
1.35
1.35
20,571.95
RAD
58,185
2023-08-31
1.28
1.36
1.34
1.31
28,499.52
RAD
58,186
2023-09-01
1.29
1.36
1.3
1.33
13,886.82
RAD
58,187
2023-09-02
1.31
1.5
1.34
1.33
195,705.58
RAD
58,188
2023-09-03
1.3
1.38
1.34
1.32
71,264.26
RAD
58,189
2023-09-04
1.32
1.48
1.33
1.37
183,961.49
RAD
58,190
2023-09-05
1.35
1.42
1.37
1.38
26,357.67
RAD
58,191
2023-09-06
1.32
1.39
1.38
1.34
47,426.22
RAD
58,192
2023-09-07
1.32
1.37
1.34
1.37
56,190.9
RAD
58,193
2023-09-08
1.32
1.37
1.37
1.36
20,311.13
RAD
58,194
2023-09-09
1.35
1.43
1.36
1.38
134,826.7
RAD
58,195
2023-09-10
1.3
1.43
1.38
1.33
99,291.69
RAD
58,196
2023-09-11
1.23
1.34
1.33
1.25
61,275.14
RAD
58,197
2023-09-12
1.26
1.39
1.26
1.31
46,707.44
RAD
58,198
2023-09-13
1.29
1.33
1.32
1.32
10,851.32
RAD
58,199
2023-09-14
1.3
1.34
1.32
1.31
20,830.34
RAD