Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
58,500
2023-09-15
2.72
2.77
2.75
2.75
105.87
RAI
58,501
2023-09-16
2.69
2.77
2.75
2.69
197.14
RAI
58,502
2023-09-17
2.7
2.77
2.73
2.76
73.65
RAI
58,503
2023-09-18
2.73
2.77
2.75
2.77
132.55
RAI
58,504
2023-09-19
2.69
2.77
2.73
2.7
282.69
RAI
58,505
2023-09-20
2.7
2.75
2.7
2.7
42.26
RAI
58,506
2023-09-21
2.69
2.75
2.75
2.75
280.46
RAI
58,507
2023-09-22
2.69
2.75
2.69
2.75
27.93
RAI
58,508
2023-09-23
2.69
2.75
2.69
2.69
15.5
RAI
58,509
2023-09-24
2.69
2.76
2.69
2.76
21.75
RAI
58,510
2023-09-25
2.69
2.77
2.76
2.77
200.84
RAI
58,511
2023-09-26
2.69
2.77
2.77
2.76
207.12
RAI
58,512
2023-09-27
2.71
2.76
2.76
2.71
277.16
RAI
58,513
2023-09-28
2.71
2.76
2.71
2.71
26.61
RAI
58,514
2023-09-29
2.71
2.76
2.71
2.71
136.4
RAI
58,515
2023-09-30
2.71
2.76
2.71
2.76
63.3
RAI
58,516
2023-10-01
2.71
2.76
2.76
2.76
58.07
RAI
58,517
2023-10-02
2.71
2.76
2.72
2.71
27.87
RAI
58,518
2023-10-03
2.67
2.76
2.71
2.71
1,519.71
RAI
58,519
2023-10-04
2.7
2.73
2.72
2.7
47.31
RAI
58,520
2023-10-05
2.69
2.76
2.73
2.69
86.65
RAI
58,521
2023-10-06
2.69
2.76
2.76
2.76
96.73
RAI
58,522
2023-10-07
2.69
2.76
2.7
2.76
27.71
RAI
58,523
2023-10-08
2.57
2.76
2.7
2.71
1,323.23
RAI
58,524
2023-10-09
2.44
2.76
2.7
2.72
2,705.35
RAI
58,525
2023-10-10
2.41
2.76
2.73
2.69
2,247.29
RAI
58,526
2023-10-11
2.69
2.74
2.69
2.74
287.46
RAI
58,527
2023-10-12
2.69
2.74
2.69
2.69
44.97
RAI
58,528
2023-10-13
2.69
2.75
2.69
2.75
6.54
RAI
58,529
2023-10-14
2.69
2.75
2.69
2.75
5.91
RAI
58,530
2023-10-15
2.69
2.75
2.69
2.75
77.6
RAI
58,531
2023-10-16
2.68
2.75
2.69
2.75
58.52
RAI
58,532
2023-10-17
2.63
2.75
2.68
2.74
200.23
RAI
58,533
2023-10-18
2.68
2.74
2.68
2.69
1.61
RAI
58,534
2023-10-19
2.69
2.74
2.74
2.74
26.34
RAI
58,535
2023-10-20
2.69
2.75
2.74
2.69
204.84
RAI
58,536
2023-10-21
2.69
2.75
2.71
2.74
189.55
RAI
58,537
2023-10-22
2.7
2.75
2.74
2.74
24.55
RAI
58,538
2023-10-23
2.7
2.75
2.74
2.73
112.61
RAI
58,539
2023-10-24
2.69
2.76
2.75
2.69
384.31
RAI
58,540
2023-10-25
2.67
2.76
2.76
2.68
2,108.08
RAI
58,541
2023-10-26
2.68
2.75
2.68
2.68
321.09
RAI
58,542
2023-10-27
2.66
2.75
2.75
2.75
244.5
RAI
58,543
2023-10-28
2.66
2.75
2.75
2.75
237.78
RAI
58,544
2023-10-29
2.66
2.75
2.67
2.72
799.02
RAI
58,545
2023-10-30
2.68
2.76
2.75
2.76
442.84
RAI
58,546
2023-10-31
2.61
2.78
2.72
2.71
186,598.92
RAI
58,547
2023-11-01
2.7
2.77
2.76
2.76
58.52
RAI
58,548
2023-11-02
2.71
2.77
2.76
2.77
356.8
RAI
58,549
2023-11-03
2.69
2.79
2.72
2.79
7,256.22
RAI
58,550
2023-11-04
2.69
2.79
2.78
2.77
232.47
RAI
58,551
2023-11-05
2.69
2.78
2.78
2.73
93.14
RAI
58,552
2023-11-06
2.7
2.76
2.75
2.76
271.43
RAI
58,553
2023-11-07
2.72
2.76
2.76
2.76
54.21
RAI
58,554
2023-11-08
2.67
2.93
2.73
2.8
75,246.5
RAI
58,555
2023-11-09
2.71
2.89
2.8
2.76
2,192.25
RAI
58,556
2023-11-10
2.68
2.78
2.77
2.75
1,388.03
RAI
58,557
2023-11-11
2.71
2.8
2.75
2.78
106.65
RAI
58,558
2023-11-12
2.68
2.82
2.78
2.79
2,453.29
RAI
58,559
2023-11-13
2.68
2.73
2.71
2.71
453.23
RAI
58,560
2023-11-14
2.68
2.77
2.74
2.71
292.52
RAI
58,561
2023-11-15
2.69
2.75
2.7
2.72
643.33
RAI
58,562
2023-11-16
2.69
2.78
2.74
2.77
2,724.42
RAI
58,563
2023-11-17
2.7
2.9
2.76
2.77
382,463.97
RAI
58,564
2023-11-18
2.71
2.78
2.71
2.76
1,933.46
RAI
58,565
2023-11-19
2.7
2.81
2.74
2.76
59,650.83
RAI
58,566
2023-11-20
2.75
2.8
2.76
2.8
1,711.33
RAI
58,567
2023-11-21
2.75
2.8
2.76
2.79
285.98
RAI
58,568
2023-11-22
2.78
2.8
2.79
2.8
57.51
RAI
58,569
2023-11-23
2.78
2.82
2.8
2.79
393.06
RAI
58,570
2023-11-24
2.76
2.8
2.78
2.8
104.95
RAI
58,571
2023-11-25
2.73
2.8
2.8
2.76
2,787.26
RAI
58,572
2023-11-26
2.73
2.79
2.77
2.75
104.48
RAI
58,573
2023-11-27
2.73
2.8
2.76
2.77
331.27
RAI
58,574
2023-11-28
2.73
2.8
2.76
2.8
773.27
RAI
58,575
2023-11-29
2.76
2.8
2.76
2.79
81.57
RAI
58,576
2023-11-30
2.73
2.79
2.77
2.76
136.27
RAI
58,577
2023-12-01
2.73
2.79
2.78
2.73
310.94
RAI
58,578
2023-12-02
2.73
2.79
2.76
2.77
57.5
RAI
58,579
2023-12-03
2.73
2.79
2.79
2.78
442.19
RAI
58,580
2023-12-04
2.75
2.81
2.79
2.81
1,822.71
RAI
58,581
2023-12-05
2.71
2.81
2.78
2.74
5,546.83
RAI
58,582
2023-12-06
2.7
2.82
2.74
2.74
6,027.17
RAI
58,583
2023-12-07
2.74
2.8
2.75
2.76
568.46
RAI
58,584
2023-12-08
2.77
2.83
2.78
2.8
1,994.78
RAI
58,585
2023-12-09
2.7
3.3
2.82
2.78
12,035.81
RAI
58,586
2023-12-10
2.72
2.79
2.79
2.75
1,388.5
RAI
58,587
2023-12-11
2.75
2.78
2.76
2.77
249.78
RAI
58,588
2023-12-12
2.75
2.77
2.76
2.75
88.4
RAI
58,589
2023-12-13
2.76
2.81
2.77
2.8
519.46
RAI
58,590
2023-12-14
2.75
2.79
2.77
2.77
281.48
RAI
58,591
2023-12-15
2.7
2.77
2.76
2.72
2,636.39
RAI
58,592
2023-12-16
2.7
2.74
2.72
2.72
464.91
RAI
58,593
2023-12-17
2.71
2.72
2.72
2.72
189.73
RAI
58,594
2023-12-18
2.71
2.81
2.71
2.76
2,976.6
RAI
58,595
2023-12-19
2.76
2.77
2.77
2.77
197.77
RAI
58,596
2023-12-20
2.76
2.83
2.77
2.77
2,866.51
RAI
58,597
2023-12-21
2.77
2.81
2.79
2.77
238.92
RAI
58,598
2023-12-22
2.77
2.82
2.78
2.8
220.34
RAI
58,599
2023-12-23
2.73
2.83
2.82
2.8
2,479.61
RAI