Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
58,300
2023-12-24
1.74
1.9
1.77
1.81
320,926.32
RAD
58,301
2023-12-25
1.78
1.88
1.81
1.82
171,310.16
RAD
58,302
2023-12-26
1.7
1.94
1.83
1.89
253,734.89
RAD
58,303
2023-12-27
1.8
1.91
1.88
1.88
187,977.63
RAD
58,304
2023-12-28
1.75
1.93
1.89
1.78
162,841.27
RAD
58,305
2023-12-29
1.73
1.84
1.78
1.79
111,641.01
RAD
58,306
2023-12-30
1.72
1.79
1.79
1.73
47,769.08
RAD
58,307
2023-12-31
1.71
1.97
1.74
1.93
599,106.54
RAD
58,308
2024-01-01
1.76
1.98
1.94
1.86
233,132.23
RAD
58,309
2024-01-02
1.82
2.01
1.86
1.84
258,941.15
RAD
58,310
2024-01-03
1.61
2.15
1.84
2.05
1,056,254.55
RAD
58,311
2024-01-04
1.93
2.16
2.04
2.05
819,520.11
RAD
58,312
2024-01-05
1.76
2.1
2.05
1.82
451,851.85
RAD
58,313
2024-01-06
1.6
1.84
1.83
1.7
456,026.37
RAD
58,314
2024-01-07
1.57
1.73
1.7
1.6
369,698.96
RAD
58,315
2024-01-08
1.48
1.67
1.6
1.65
116,539.27
RAD
58,316
2024-01-09
1.5
1.66
1.65
1.54
130,362.02
RAD
58,317
2024-01-10
1.5
1.7
1.55
1.66
73,927.42
RAD
58,318
2024-01-11
1.65
1.77
1.67
1.72
197,688.78
RAD
58,319
2024-01-12
1.64
1.83
1.72
1.7
201,286.95
RAD
58,320
2024-01-13
1.67
1.84
1.7
1.76
312,083.29
RAD
58,321
2024-01-14
1.71
1.79
1.76
1.71
127,783.48
RAD
58,322
2024-01-15
1.71
2.4
1.71
1.94
2,346,378.32
RAD
58,323
2024-01-16
1.87
2.01
1.94
1.94
627,860.42
RAD
58,324
2024-01-17
1.92
2.11
1.95
1.94
539,610.72
RAD
58,325
2024-01-18
1.79
1.97
1.94
1.89
270,680.29
RAD
58,326
2024-01-19
1.84
2.88
1.89
2.34
3,306,011.95
RAD
58,327
2024-01-20
2.06
2.49
2.34
2.1
1,120,223.32
RAD
58,328
2024-01-21
2.06
2.33
2.1
2.09
355,830.52
RAD
58,329
2024-01-22
1.93
2.09
2.08
1.94
140,307.49
RAD
58,330
2023-03-29
2.75
2.78
2.76
2.77
312.3
RAI
58,331
2023-03-30
2.75
2.78
2.78
2.78
193.41
RAI
58,332
2023-03-31
2.72
2.79
2.78
2.77
2,966.33
RAI
58,333
2023-04-01
2.74
2.78
2.76
2.77
433.93
RAI
58,334
2023-04-02
2.74
2.8
2.74
2.79
346.09
RAI
58,335
2023-04-03
2.74
2.8
2.79
2.74
482.84
RAI
58,336
2023-04-04
2.74
2.79
2.79
2.76
539.42
RAI
58,337
2023-04-05
2.74
2.79
2.75
2.74
136.85
RAI
58,338
2023-04-06
2.73
2.8
2.74
2.78
890.9
RAI
58,339
2023-04-07
2.74
2.79
2.77
2.78
692.97
RAI
58,340
2023-04-08
2.75
2.82
2.76
2.79
518.78
RAI
58,341
2023-04-09
2.75
2.8
2.8
2.79
702.46
RAI
58,342
2023-04-10
2.74
2.82
2.78
2.79
565.84
RAI
58,343
2023-04-11
2.76
2.8
2.78
2.76
285.09
RAI
58,344
2023-04-12
2.75
2.81
2.77
2.77
478.04
RAI
58,345
2023-04-13
2.74
2.78
2.77
2.75
479.78
RAI
58,346
2023-04-14
2.73
2.79
2.76
2.79
1,267.55
RAI
58,347
2023-04-15
2.76
2.81
2.77
2.81
993.99
RAI
58,348
2023-04-16
2.77
2.82
2.79
2.81
315.2
RAI
58,349
2023-04-17
2.76
2.81
2.81
2.81
308.47
RAI
58,350
2023-04-18
2.78
2.82
2.81
2.8
167.76
RAI
58,351
2023-04-19
2.75
2.79
2.79
2.78
295.06
RAI
58,352
2023-04-20
2.75
2.82
2.78
2.76
3,099.3
RAI
58,353
2023-04-21
2.75
2.77
2.75
2.75
536.52
RAI
58,354
2023-04-22
2.74
2.76
2.76
2.75
53.34
RAI
58,355
2023-04-23
2.74
2.77
2.77
2.76
903.59
RAI
58,356
2023-04-24
2.74
2.77
2.75
2.75
60.44
RAI
58,357
2023-04-25
2.75
2.78
2.75
2.78
147.86
RAI
58,358
2023-04-26
2.73
2.78
2.78
2.74
391.52
RAI
58,359
2023-04-27
2.74
2.77
2.74
2.77
98.77
RAI
58,360
2023-04-28
2.74
2.78
2.77
2.74
537.8
RAI
58,361
2023-04-29
2.74
2.77
2.75
2.75
47.79
RAI
58,362
2023-04-30
2.74
2.77
2.76
2.76
84.61
RAI
58,363
2023-05-01
2.74
2.79
2.76
2.77
568
RAI
58,364
2023-05-02
2.73
2.78
2.76
2.78
413.46
RAI
58,365
2023-05-03
2.73
2.78
2.78
2.77
290.29
RAI
58,366
2023-05-04
2.73
2.81
2.77
2.8
3,775.37
RAI
58,367
2023-05-05
2.75
2.81
2.81
2.79
258.09
RAI
58,368
2023-05-06
2.76
2.8
2.77
2.77
162.68
RAI
58,369
2023-05-07
2.75
2.8
2.77
2.77
263.84
RAI
58,370
2023-05-08
2.75
2.83
2.79
2.81
5,416.07
RAI
58,371
2023-05-09
2.71
2.81
2.81
2.76
4,928.41
RAI
58,372
2023-05-10
2.73
2.78
2.78
2.77
463.73
RAI
58,373
2023-05-11
2.75
2.78
2.77
2.76
66.77
RAI
58,374
2023-05-12
2.75
2.81
2.76
2.76
777.41
RAI
58,375
2023-05-13
2.74
2.8
2.78
2.75
141.45
RAI
58,376
2023-05-14
2.73
2.8
2.78
2.73
908.22
RAI
58,377
2023-05-15
2.73
2.78
2.74
2.75
491.85
RAI
58,378
2023-05-16
2.73
2.79
2.77
2.75
610.22
RAI
58,379
2023-05-17
2.75
2.8
2.78
2.75
441.47
RAI
58,380
2023-05-18
2.74
2.8
2.8
2.74
70.36
RAI
58,381
2023-05-19
2.74
2.79
2.78
2.75
151.63
RAI
58,382
2023-05-20
2.74
2.76
2.74
2.76
0.69
RAI
58,383
2023-05-21
2.75
2.77
2.76
2.76
16.09
RAI
58,384
2023-05-22
2.74
2.77
2.76
2.77
214.04
RAI
58,385
2023-05-23
2.74
2.78
2.75
2.74
79.3
RAI
58,386
2023-05-24
2.74
2.78
2.77
2.74
473.67
RAI
58,387
2023-05-25
2.74
2.79
2.74
2.78
385.82
RAI
58,388
2023-05-26
2.74
2.8
2.78
2.75
245.32
RAI
58,389
2023-05-27
2.74
2.79
2.75
2.79
172.63
RAI
58,390
2023-05-28
2.76
2.81
2.76
2.81
20.03
RAI
58,391
2023-05-29
2.75
2.82
2.81
2.76
453.72
RAI
58,392
2023-05-30
2.75
2.81
2.79
2.78
96.16
RAI
58,393
2023-05-31
2.79
2.82
2.79
2.8
76.18
RAI
58,394
2023-06-01
2.72
2.82
2.8
2.79
55.36
RAI
58,395
2023-06-02
2.72
2.82
2.76
2.82
205.42
RAI
58,396
2023-06-03
2.72
2.82
2.79
2.73
42.22
RAI
58,397
2023-06-04
2.73
2.82
2.73
2.82
34.03
RAI
58,398
2023-06-05
2.72
2.82
2.78
2.82
23.66
RAI
58,399
2023-06-06
2.71
2.82
2.73
2.71
174.62
RAI