Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
58,400
2023-06-07
2.68
2.82
2.71
2.73
109.25
RAI
58,401
2023-06-08
2.68
2.82
2.82
2.69
146.31
RAI
58,402
2023-06-09
2.59
2.82
2.69
2.59
144.89
RAI
58,403
2023-06-10
2.57
2.82
2.8
2.61
802.33
RAI
58,404
2023-06-11
2.57
2.65
2.65
2.57
107.59
RAI
58,405
2023-06-12
2.56
2.78
2.57
2.58
212.75
RAI
58,406
2023-06-13
2.64
2.68
2.68
2.64
3.56
RAI
58,407
2023-06-14
2.58
2.64
2.64
2.58
12.84
RAI
58,408
2023-06-15
2.68
2.79
2.68
2.69
129.98
RAI
58,409
2023-06-16
2.69
2.78
2.69
2.69
257.85
RAI
58,410
2023-06-17
2.69
2.71
2.69
2.69
115.7
RAI
58,411
2023-06-18
2.69
2.77
2.69
2.69
294.49
RAI
58,412
2023-06-19
2.69
2.78
2.69
2.7
11.2
RAI
58,413
2023-06-20
2.7
2.78
2.7
2.77
49.81
RAI
58,414
2023-06-21
2.69
2.77
2.77
2.77
53.58
RAI
58,415
2023-06-22
2.7
2.77
2.77
2.77
42.22
RAI
58,416
2023-06-23
2.69
2.77
2.77
2.77
32.67
RAI
58,417
2023-06-24
2.69
2.77
2.7
2.77
48.16
RAI
58,418
2023-06-25
2.69
2.77
2.7
2.77
105.36
RAI
58,419
2023-06-26
2.61
2.77
2.69
2.69
63.28
RAI
58,420
2023-06-27
2.69
2.77
2.7
2.69
5.24
RAI
58,421
2023-06-28
2.67
2.77
2.69
2.77
7.59
RAI
58,422
2023-06-29
2.67
2.77
2.72
2.77
6.14
RAI
58,423
2023-06-30
2.74
2.77
2.77
2.77
16.48
RAI
58,424
2023-07-01
2.63
2.77
2.77
2.72
129.38
RAI
58,425
2023-07-02
2.61
2.77
2.77
2.76
397.32
RAI
58,426
2023-07-03
2.62
2.81
2.73
2.76
1,407.36
RAI
58,427
2023-07-04
2.71
2.78
2.76
2.78
485.89
RAI
58,428
2023-07-05
2.71
2.78
2.74
2.78
67.97
RAI
58,429
2023-07-06
2.71
2.79
2.75
2.79
57.97
RAI
58,430
2023-07-07
2.71
2.79
2.72
2.79
54.58
RAI
58,431
2023-07-08
2.72
2.79
2.79
2.72
9.86
RAI
58,432
2023-07-09
2.71
2.79
2.79
2.75
96.58
RAI
58,433
2023-07-10
2.74
2.79
2.75
2.74
26.33
RAI
58,434
2023-07-11
2.74
2.81
2.79
2.77
955.79
RAI
58,435
2023-07-12
2.73
2.81
2.81
2.81
908.78
RAI
58,436
2023-07-13
2.67
2.81
2.76
2.76
2,545.32
RAI
58,437
2023-07-14
2.71
2.79
2.75
2.77
603.05
RAI
58,438
2023-07-15
2.75
2.8
2.79
2.78
228.04
RAI
58,439
2023-07-16
2.74
2.79
2.79
2.79
105.76
RAI
58,440
2023-07-17
2.74
2.79
2.76
2.74
13.88
RAI
58,441
2023-07-18
2.73
2.79
2.74
2.73
82.65
RAI
58,442
2023-07-19
2.73
2.8
2.73
2.73
287.62
RAI
58,443
2023-07-20
2.69
2.79
2.73
2.7
1,513.51
RAI
58,444
2023-07-21
2.69
2.77
2.77
2.69
70.61
RAI
58,445
2023-07-22
2.69
2.78
2.77
2.78
248.24
RAI
58,446
2023-07-23
2.7
2.78
2.7
2.78
4.39
RAI
58,447
2023-07-24
2.69
2.78
2.78
2.69
188.84
RAI
58,448
2023-07-25
2.69
2.78
2.69
2.69
25.82
RAI
58,449
2023-07-26
2.78
2.78
2.78
2.78
13.57
RAI
58,450
2023-07-27
2.71
2.78
2.71
2.78
32.39
RAI
58,451
2023-07-28
2.71
2.78
2.71
2.78
60.27
RAI
58,452
2023-07-29
2.71
2.78
2.71
2.78
162.98
RAI
58,453
2023-07-30
2.71
2.78
2.78
2.78
112.78
RAI
58,454
2023-07-31
2.61
2.77
2.76
2.75
2,367.3
RAI
58,455
2023-08-01
2.73
2.76
2.74
2.73
253.31
RAI
58,456
2023-08-02
2.69
2.76
2.73
2.76
250.61
RAI
58,457
2023-08-03
2.69
2.78
2.76
2.78
744.71
RAI
58,458
2023-08-04
2.7
2.78
2.7
2.78
142.77
RAI
58,459
2023-08-05
2.7
2.78
2.78
2.71
133.98
RAI
58,460
2023-08-06
2.71
2.77
2.77
2.77
16.03
RAI
58,461
2023-08-07
2.72
2.77
2.77
2.77
116.18
RAI
58,462
2023-08-08
2.74
2.77
2.76
2.77
75.81
RAI
58,463
2023-08-09
2.71
2.77
2.74
2.71
53.63
RAI
58,464
2023-08-10
2.67
2.76
2.73
2.76
718.05
RAI
58,465
2023-08-11
2.67
2.77
2.72
2.7
40.37
RAI
58,466
2023-08-12
2.7
2.75
2.7
2.7
128.36
RAI
58,467
2023-08-13
2.7
2.76
2.75
2.71
127.29
RAI
58,468
2023-08-14
2.69
2.76
2.76
2.75
499.85
RAI
58,469
2023-08-15
2.69
2.76
2.74
2.69
54.95
RAI
58,470
2023-08-16
2.69
2.76
2.76
2.75
82.23
RAI
58,471
2023-08-17
2.7
2.75
2.75
2.71
64.39
RAI
58,472
2023-08-18
2.7
2.74
2.7
2.74
311.19
RAI
58,473
2023-08-19
2.7
2.76
2.74
2.76
95.68
RAI
58,474
2023-08-20
2.72
2.76
2.76
2.72
28.74
RAI
58,475
2023-08-21
2.72
2.76
2.72
2.76
8.9
RAI
58,476
2023-08-22
2.72
2.76
2.76
2.72
37.08
RAI
58,477
2023-08-23
2.72
2.76
2.76
2.73
35.72
RAI
58,478
2023-08-24
2.71
2.76
2.73
2.76
79.56
RAI
58,479
2023-08-25
2.67
2.76
2.76
2.73
491.77
RAI
58,480
2023-08-26
2.67
2.73
2.72
2.73
3.99
RAI
58,481
2023-08-27
2.67
2.73
2.67
2.72
63.24
RAI
58,482
2023-08-28
2.66
2.73
2.73
2.68
522.26
RAI
58,483
2023-08-29
2.68
2.73
2.71
2.73
208.67
RAI
58,484
2023-08-30
2.71
2.75
2.73
2.71
122.57
RAI
58,485
2023-08-31
2.69
2.75
2.75
2.69
56.99
RAI
58,486
2023-09-01
2.69
2.75
2.69
2.7
59.33
RAI
58,487
2023-09-02
2.69
2.75
2.74
2.75
50.32
RAI
58,488
2023-09-03
2.72
2.77
2.75
2.77
95.32
RAI
58,489
2023-09-04
2.72
2.79
2.72
2.72
1,076.47
RAI
58,490
2023-09-05
2.71
2.78
2.78
2.78
141.34
RAI
58,491
2023-09-06
2.71
2.79
2.78
2.71
131.38
RAI
58,492
2023-09-07
2.71
2.78
2.74
2.78
25.41
RAI
58,493
2023-09-08
2.69
2.78
2.78
2.74
412.03
RAI
58,494
2023-09-09
2.69
2.77
2.69
2.77
497.67
RAI
58,495
2023-09-10
2.69
2.75
2.75
2.71
257.85
RAI
58,496
2023-09-11
2.7
2.77
2.73
2.75
70.81
RAI
58,497
2023-09-12
2.69
2.77
2.7
2.73
169.39
RAI
58,498
2023-09-13
2.68
2.77
2.73
2.72
345.52
RAI
58,499
2023-09-14
2.72
2.75
2.72
2.72
14.64
RAI