Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
59,500	2023-12-24	0.31341	0.32135	0.3162	0.31923	288,390.04	RBN
59,501	2023-12-25	0.31887	0.32468	0.31956	0.31948	188,106.72	RBN
59,502	2023-12-26	0.30539	0.31995	0.31948	0.30998	243,492.3	RBN
59,503	2023-12-27	0.30642	0.32081	0.3096	0.31934	373,993.93	RBN
59,504	2023-12-28	0.31846	0.32433	0.31968	0.32003	96,809.49	RBN
59,505	2023-12-29	0.3197	0.33441	0.32042	0.32784	219,530.81	RBN
59,506	2023-12-30	0.31971	0.32793	0.32784	0.32229	176,043.53	RBN
59,507	2023-12-31	0.32115	0.32731	0.32283	0.32424	129,019.35	RBN
59,508	2024-01-01	0.32379	0.34124	0.32379	0.32581	375,157.37	RBN
59,509	2024-01-02	0.3138	0.32977	0.32643	0.31574	900,166.58	RBN
59,510	2024-01-03	0.27	0.32577	0.31623	0.31662	1,531,337.23	RBN
59,511	2024-01-04	0.31554	0.34155	0.31874	0.32454	613,880.37	RBN
59,512	2024-01-05	0.31675	0.33268	0.32454	0.32543	528,519.02	RBN
59,513	2024-01-06	0.32364	0.32873	0.32543	0.32626	111,652.46	RBN
59,514	2024-01-07	0.32429	0.32999	0.32611	0.32875	166,552.72	RBN
59,515	2024-01-08	0.32094	0.4375	0.32836	0.37855	3,032,356.38	RBN
59,516	2024-01-09	0.33	0.388	0.38041	0.34028	1,436,524.55	RBN
59,517	2024-01-10	0.333	0.34861	0.34302	0.34489	416,622.24	RBN
59,518	2024-01-11	0.34111	0.34911	0.34496	0.3428	263,374.57	RBN
59,519	2024-01-12	0.33155	0.34281	0.34246	0.33908	427,959.47	RBN
59,520	2024-01-13	0.33529	0.34029	0.33923	0.3401	132,186.22	RBN
59,521	2024-01-14	0.33815	0.35242	0.34005	0.35174	402,370.78	RBN
59,522	2024-01-15	0.35042	0.43084	0.35137	0.40696	3,036,093.67	RBN
59,523	2024-01-16	0.39549	0.48	0.4108	0.41867	2,795,221.56	RBN
59,524	2024-01-17	0.39649	0.42232	0.41868	0.4111	1,506,805.09	RBN
59,525	2024-01-18	0.40406	0.49	0.41128	0.44756	2,249,032.25	RBN
59,526	2024-01-19	0.4471	0.4761	0.44766	0.47245	1,312,725.64	RBN
59,527	2024-01-20	0.47045	0.5	0.47246	0.5	876,771.14	RBN
59,528	2024-01-21	0.49233	0.58237	0.5	0.5604	1,504,765.61	RBN
59,529	2024-01-22	0.45001	0.56988	0.56039	0.46412	768,627.72	RBN
59,530	2023-01-08	0.0613	0.0659	0.0625	0.0654	4,499,358.526982	REN
59,531	2023-01-09	0.065	0.0696	0.0655	0.0672	9,502,640.894842	REN
59,532	2023-01-10	0.0663	0.0756	0.0674	0.0688	14,122,019.270112	REN
59,533	2023-01-11	0.0651	0.0692	0.0689	0.0691	6,833,331.374431	REN
59,534	2023-01-12	0.066	0.0716	0.0692	0.0707	9,684,767.039626	REN
59,535	2023-01-13	0.0691	0.0798	0.0708	0.0772	13,754,054.657786	REN
59,536	2023-01-14	0.0747	0.0877	0.0773	0.0814	24,606,381.019833	REN
59,537	2023-01-15	0.0793	0.0841	0.0814	0.0822	11,237,889.200654	REN
59,538	2023-01-16	0.0771	0.0843	0.0822	0.0789	10,238,788.416703	REN
59,539	2023-01-17	0.0771	0.0804	0.0789	0.0776	7,327,577.196766	REN
59,540	2023-01-18	0.0704	0.0801	0.0777	0.0708	10,634,644.720585	REN
59,541	2023-01-19	0.0704	0.0736	0.0709	0.0727	2,684,849.969961	REN
59,542	2023-01-20	0.0711	0.0808	0.0727	0.0799	6,347,069.761173	REN
59,543	2023-01-21	0.0769	0.0819	0.0802	0.0773	7,449,638.626923	REN
59,544	2023-01-22	0.0769	0.0827	0.0772	0.08	8,719,345.585078	REN
59,545	2023-01-23	0.0797	0.0832	0.0799	0.0825	7,786,705.937867	REN
59,546	2023-01-24	0.0781	0.0904	0.0821	0.0792	13,610,204.026756	REN
59,547	2023-01-25	0.0781	0.0881	0.0795	0.0869	9,006,743.059989	REN
59,548	2023-01-26	0.0838	0.0893	0.0868	0.0877	6,477,258.580607	REN
59,549	2023-01-27	0.0848	0.095	0.0876	0.0911	16,485,685.241925	REN
59,550	2023-01-28	0.0866	0.0923	0.0913	0.0883	4,172,882.099503	REN
59,551	2023-01-29	0.0873	0.0915	0.0884	0.0906	3,945,788.220224	REN
59,552	2023-01-30	0.0804	0.0912	0.0907	0.0834	9,327,495.790021	REN
59,553	2023-01-31	0.0809	0.0846	0.0835	0.0832	4,342,086.721149	REN
59,554	2023-02-01	0.077	0.087	0.0833	0.0862	6,491,148.362527	REN
59,555	2023-02-02	0.0864	0.0919	0.0867	0.0878	13,218,487.264584	REN
59,556	2023-02-03	0.0861	0.1155	0.0878	0.1075	50,590,987.937734	REN
59,557	2023-02-04	0.1016	0.1075	0.1075	0.1024	15,567,983.640812	REN
59,558	2023-02-05	0.1001	0.1197	0.1025	0.1036	21,404,140.942476	REN
59,559	2023-02-06	0.0974	0.1062	0.1038	0.0984	9,369,843.799848	REN
59,560	2023-02-07	0.0987	0.1049	0.0988	0.104	11,452,071.360487	REN
59,561	2023-02-08	0.0948	0.1078	0.1042	0.0974	14,652,279.459612	REN
59,562	2023-02-09	0.0794	0.0994	0.0977	0.0821	21,839,853.653121	REN
59,563	2023-02-10	0.0803	0.0846	0.0821	0.0822	12,670,487.029005	REN
59,564	2023-02-11	0.081	0.0914	0.082	0.0861	7,147,452.672712	REN
59,565	2023-02-12	0.0824	0.0876	0.086	0.0844	7,826,694.096472	REN
59,566	2023-02-13	0.0789	0.0845	0.0842	0.0822	5,792,521.422948	REN
59,567	2023-02-14	0.08	0.0864	0.0822	0.0863	4,958,140.807095	REN
59,568	2023-02-15	0.0845	0.0928	0.0863	0.0927	11,058,000.066681	REN
59,569	2023-02-16	0.0875	0.0959	0.0929	0.0879	14,142,175.107967	REN
59,570	2023-02-17	0.0876	0.0931	0.0879	0.0925	7,245,129.229831	REN
59,571	2023-02-18	0.0925	0.0952	0.0925	0.094	7,976,377.645007	REN
59,572	2023-02-19	0.0898	0.0964	0.0944	0.0925	8,800,635.132803	REN
59,573	2023-02-20	0.0894	0.0989	0.0925	0.0988	11,646,368.189173	REN
59,574	2023-02-21	0.0949	0.1175	0.0988	0.1152	33,016,427.071723	REN
59,575	2023-02-22	0.102	0.1438	0.1152	0.1065	79,808,880.727228	REN
59,576	2023-02-23	0.0993	0.1083	0.1068	0.1015	14,667,159.555777	REN
59,577	2023-02-24	0.0923	0.1038	0.1016	0.0959	12,250,557.926335	REN
59,578	2023-02-25	0.0889	0.0963	0.0961	0.092	6,515,849.506208	REN
59,579	2023-02-26	0.0912	0.0965	0.0917	0.0958	4,725,093.893261	REN
59,580	2023-02-27	0.0946	0.1023	0.0957	0.0993	10,395,990.397886	REN
59,581	2023-02-28	0.0965	0.1203	0.0993	0.1096	61,838,612.65684	REN
59,582	2023-03-01	0.1074	0.139	0.1095	0.1275	71,054,966.877619	REN
59,583	2023-03-02	0.1205	0.1325	0.1275	0.1245	33,687,952.431042	REN
59,584	2023-03-03	0.1136	0.1306	0.1246	0.1234	41,213,228.941208	REN
59,585	2023-03-04	0.116	0.1267	0.1237	0.116	7,534,491.383274	REN
59,586	2023-03-05	0.1143	0.1226	0.116	0.115	9,315,279.484423	REN
59,587	2023-03-06	0.1108	0.1248	0.1147	0.1238	19,733,850.433653	REN
59,588	2023-03-07	0.1119	0.1319	0.1238	0.1137	39,437,053.052334	REN
59,589	2023-03-08	0.0971	0.1148	0.1137	0.0993	31,499,780.743769	REN
59,590	2023-03-09	0.0864	0.1025	0.0994	0.0882	26,187,041.455134	REN
59,591	2023-03-10	0.0787	0.0884	0.0878	0.0822	27,163,099.320434	REN
59,592	2023-03-11	0.0734	0.0853	0.0824	0.0783	26,922,659.665081	REN
59,593	2023-03-12	0.0753	0.0937	0.0781	0.0929	19,830,823.926371	REN
59,594	2023-03-13	0.0843	0.0972	0.0927	0.0939	33,562,523.964372	REN
59,595	2023-03-14	0.0911	0.1116	0.0939	0.1044	45,869,656.269747	REN
59,596	2023-03-15	0.0876	0.1072	0.1045	0.0906	39,922,401.997453	REN
59,597	2023-03-16	0.0883	0.0944	0.0906	0.0914	20,001,470.771482	REN
59,598	2023-03-17	0.0898	0.1002	0.0915	0.1	22,963,814.157059	REN
59,599	2023-03-18	0.0932	0.1023	0.0999	0.0941	17,338,000.142023	REN

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.