Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
59,600 | 2023-03-19 | 0.0941 | 0.149 | 0.0942 | 0.1258 | 66,413,187.263479 | REN |
59,601 | 2023-03-20 | 0.1157 | 0.144 | 0.1258 | 0.1208 | 68,750,825.655936 | REN |
59,602 | 2023-03-21 | 0.1126 | 0.1246 | 0.1207 | 0.1156 | 35,031,766.362368 | REN |
59,603 | 2023-03-22 | 0.1013 | 0.1171 | 0.1158 | 0.1062 | 38,684,275.586363 | REN |
59,604 | 2023-03-23 | 0.1049 | 0.1259 | 0.1064 | 0.1094 | 32,926,289.936541 | REN |
59,605 | 2023-03-24 | 0.0995 | 0.11 | 0.1093 | 0.1023 | 16,697,590.08576 | REN |
59,606 | 2023-03-25 | 0.0964 | 0.1018 | 0.1018 | 0.0992 | 12,261,838.33596 | REN |
59,607 | 2023-03-26 | 0.0973 | 0.1057 | 0.0992 | 0.1015 | 14,288,843.729629 | REN |
59,608 | 2023-03-27 | 0.0909 | 0.1015 | 0.1013 | 0.0949 | 18,807,953.718311 | REN |
59,609 | 2023-03-28 | 0.0923 | 0.1026 | 0.0948 | 0.1016 | 12,638,652.170954 | REN |
59,610 | 2023-03-29 | 0.0991 | 0.114 | 0.1015 | 0.1126 | 33,095,539.664702 | REN |
59,611 | 2023-03-30 | 0.1046 | 0.1143 | 0.1127 | 0.109 | 19,170,959.677418 | REN |
59,612 | 2023-03-31 | 0.1053 | 0.1115 | 0.1089 | 0.11 | 11,406,107.580451 | REN |
59,613 | 2023-04-01 | 0.1044 | 0.1113 | 0.11 | 0.1048 | 6,099,477.162136 | REN |
59,614 | 2023-04-02 | 0.0987 | 0.1051 | 0.1049 | 0.1002 | 7,711,825.716393 | REN |
59,615 | 2023-04-03 | 0.0972 | 0.1024 | 0.1002 | 0.1011 | 18,528,219.022249 | REN |
59,616 | 2023-04-04 | 0.0998 | 0.1085 | 0.1012 | 0.1049 | 11,033,952.25609 | REN |
59,617 | 2023-04-05 | 0.1012 | 0.1071 | 0.1049 | 0.1037 | 9,605,467.788597 | REN |
59,618 | 2023-04-06 | 0.1012 | 0.1077 | 0.1038 | 0.1046 | 11,854,588.291356 | REN |
59,619 | 2023-04-07 | 0.1008 | 0.106 | 0.1046 | 0.102 | 8,836,118.822255 | REN |
59,620 | 2023-04-08 | 0.0994 | 0.103 | 0.102 | 0.1006 | 4,155,658.266102 | REN |
59,621 | 2023-04-09 | 0.0973 | 0.1031 | 0.1006 | 0.1025 | 6,378,924.707215 | REN |
59,622 | 2023-04-10 | 0.1015 | 0.1089 | 0.1024 | 0.1081 | 16,145,069.292258 | REN |
59,623 | 2023-04-11 | 0.1051 | 0.1124 | 0.1082 | 0.1061 | 16,036,338.222066 | REN |
59,624 | 2023-04-12 | 0.0948 | 0.1067 | 0.1059 | 0.1011 | 29,269,802.776418 | REN |
59,625 | 2023-04-13 | 0.0999 | 0.1047 | 0.1013 | 0.1037 | 6,954,314.900148 | REN |
59,626 | 2023-04-14 | 0.1026 | 0.1087 | 0.1037 | 0.1068 | 8,989,864.727744 | REN |
59,627 | 2023-04-15 | 0.105 | 0.1199 | 0.1068 | 0.1162 | 22,964,646.37526 | REN |
59,628 | 2023-04-16 | 0.111 | 0.1187 | 0.116 | 0.1128 | 14,399,010.878924 | REN |
59,629 | 2023-04-17 | 0.1093 | 0.1189 | 0.1129 | 0.1136 | 21,381,277.365662 | REN |
59,630 | 2023-04-18 | 0.1105 | 0.1162 | 0.1136 | 0.1138 | 8,201,297.176475 | REN |
59,631 | 2023-04-19 | 0.1004 | 0.1147 | 0.1139 | 0.1021 | 15,910,227.63757 | REN |
59,632 | 2023-04-20 | 0.0963 | 0.1034 | 0.1021 | 0.0978 | 10,894,164.062177 | REN |
59,633 | 2023-04-21 | 0.0902 | 0.0986 | 0.0978 | 0.0914 | 12,391,651.093133 | REN |
59,634 | 2023-04-22 | 0.09 | 0.0956 | 0.0917 | 0.095 | 2,779,619.192973 | REN |
59,635 | 2023-04-23 | 0.0895 | 0.095 | 0.0949 | 0.0927 | 1,934,001.706975 | REN |
59,636 | 2023-04-24 | 0.0909 | 0.0948 | 0.0924 | 0.0932 | 4,057,425.782497 | REN |
59,637 | 2023-04-25 | 0.0895 | 0.0963 | 0.0931 | 0.096 | 3,939,101.416236 | REN |
59,638 | 2023-04-26 | 0.0889 | 0.1007 | 0.0958 | 0.0946 | 5,768,994.011477 | REN |
59,639 | 2023-04-27 | 0.0929 | 0.0977 | 0.0944 | 0.0959 | 2,523,774.980033 | REN |
59,640 | 2023-04-28 | 0.0925 | 0.096 | 0.0959 | 0.094 | 1,874,617.210834 | REN |
59,641 | 2023-04-29 | 0.0931 | 0.0956 | 0.094 | 0.0948 | 2,575,667.151092 | REN |
59,642 | 2023-04-30 | 0.0914 | 0.0953 | 0.0947 | 0.0921 | 1,632,004.376723 | REN |
59,643 | 2023-05-01 | 0.0868 | 0.0926 | 0.0921 | 0.088 | 4,787,854.964853 | REN |
59,644 | 2023-05-02 | 0.0869 | 0.0897 | 0.0875 | 0.0891 | 4,292,045.471812 | REN |
59,645 | 2023-05-03 | 0.0839 | 0.0906 | 0.0892 | 0.09 | 4,502,342.170839 | REN |
59,646 | 2023-05-04 | 0.0855 | 0.0901 | 0.09 | 0.0863 | 1,127,671.231869 | REN |
59,647 | 2023-05-05 | 0.0844 | 0.0912 | 0.0863 | 0.0911 | 3,976,830.894307 | REN |
59,648 | 2023-05-06 | 0.0836 | 0.0921 | 0.0909 | 0.0843 | 3,923,570.051184 | REN |
59,649 | 2023-05-07 | 0.0829 | 0.0856 | 0.0843 | 0.0841 | 1,486,203.937062 | REN |
59,650 | 2023-05-08 | 0.0722 | 0.085 | 0.0842 | 0.075 | 7,547,077.638495 | REN |
59,651 | 2023-05-09 | 0.0747 | 0.0785 | 0.075 | 0.0774 | 3,381,191.197458 | REN |
59,652 | 2023-05-10 | 0.074 | 0.08 | 0.0773 | 0.0791 | 6,356,295.324791 | REN |
59,653 | 2023-05-11 | 0.073 | 0.0793 | 0.0793 | 0.0745 | 3,764,499.14294 | REN |
59,654 | 2023-05-12 | 0.0715 | 0.0765 | 0.0744 | 0.0763 | 4,819,965.423887 | REN |
59,655 | 2023-05-13 | 0.0738 | 0.0766 | 0.0766 | 0.0747 | 1,071,258.238814 | REN |
59,656 | 2023-05-14 | 0.0736 | 0.0779 | 0.0745 | 0.0775 | 1,299,711.233982 | REN |
59,657 | 2023-05-15 | 0.0758 | 0.0787 | 0.0772 | 0.078 | 3,372,159.484738 | REN |
59,658 | 2023-05-16 | 0.0766 | 0.0794 | 0.078 | 0.0784 | 4,058,912.531053 | REN |
59,659 | 2023-05-17 | 0.0768 | 0.082 | 0.0785 | 0.0813 | 2,023,680.919945 | REN |
59,660 | 2023-05-18 | 0.0774 | 0.0816 | 0.0812 | 0.079 | 1,995,342.594161 | REN |
59,661 | 2023-05-19 | 0.0773 | 0.0793 | 0.0789 | 0.0783 | 2,081,333.381519 | REN |
59,662 | 2023-05-20 | 0.0769 | 0.0788 | 0.0784 | 0.0786 | 1,067,654.246658 | REN |
59,663 | 2023-05-21 | 0.0748 | 0.0789 | 0.0784 | 0.0751 | 998,230.321212 | REN |
59,664 | 2023-05-22 | 0.0736 | 0.0765 | 0.0752 | 0.076 | 1,706,879.146951 | REN |
59,665 | 2023-05-23 | 0.0754 | 0.0785 | 0.076 | 0.0775 | 2,067,167.89657 | REN |
59,666 | 2023-05-24 | 0.072 | 0.0776 | 0.0773 | 0.0726 | 1,566,336.547006 | REN |
59,667 | 2023-05-25 | 0.0705 | 0.0739 | 0.0727 | 0.073 | 1,863,961.809453 | REN |
59,668 | 2023-05-26 | 0.0723 | 0.0749 | 0.0729 | 0.0735 | 2,585,742.363281 | REN |
59,669 | 2023-05-27 | 0.0727 | 0.0745 | 0.0733 | 0.0744 | 965,039.345841 | REN |
59,670 | 2023-05-28 | 0.074 | 0.0776 | 0.0741 | 0.0765 | 1,214,451.093284 | REN |
59,671 | 2023-05-29 | 0.0739 | 0.0767 | 0.0766 | 0.0745 | 1,097,076.117531 | REN |
59,672 | 2023-05-30 | 0.0741 | 0.0761 | 0.0745 | 0.0749 | 1,274,610.670179 | REN |
59,673 | 2023-05-31 | 0.0717 | 0.0756 | 0.0749 | 0.0729 | 3,345,282.396556 | REN |
59,674 | 2023-06-01 | 0.0714 | 0.0733 | 0.0729 | 0.0724 | 2,657,314.855883 | REN |
59,675 | 2023-06-02 | 0.0718 | 0.0761 | 0.0725 | 0.0752 | 1,290,467.803001 | REN |
59,676 | 2023-06-03 | 0.0743 | 0.0767 | 0.0753 | 0.0756 | 602,587.576445 | REN |
59,677 | 2023-06-04 | 0.0746 | 0.0847 | 0.0756 | 0.0818 | 5,845,526.993032 | REN |
59,678 | 2023-06-05 | 0.0731 | 0.089 | 0.0818 | 0.0779 | 20,532,818.470838 | REN |
59,679 | 2023-06-06 | 0.0745 | 0.0857 | 0.078 | 0.0812 | 4,766,119.905691 | REN |
59,680 | 2023-06-07 | 0.0775 | 0.0897 | 0.081 | 0.0816 | 13,674,747.937876 | REN |
59,681 | 2023-06-08 | 0.0783 | 0.0854 | 0.0815 | 0.0786 | 5,645,965.376478 | REN |
59,682 | 2023-06-09 | 0.073 | 0.079 | 0.0786 | 0.0737 | 2,761,747.086798 | REN |
59,683 | 2023-06-10 | 0.0451 | 0.0735 | 0.0734 | 0.0592 | 18,813,702.495259 | REN |
59,684 | 2023-06-11 | 0.0564 | 0.06 | 0.0594 | 0.0566 | 2,783,058.321446 | REN |
59,685 | 2023-06-12 | 0.0547 | 0.0584 | 0.0567 | 0.0556 | 3,241,280.809582 | REN |
59,686 | 2023-06-13 | 0.0553 | 0.058 | 0.0557 | 0.0568 | 3,358,228.978968 | REN |
59,687 | 2023-06-14 | 0.0502 | 0.0593 | 0.0567 | 0.0527 | 6,534,831.700481 | REN |
59,688 | 2023-06-15 | 0.052 | 0.0551 | 0.0527 | 0.0535 | 2,476,121.609804 | REN |
59,689 | 2023-06-16 | 0.0513 | 0.055 | 0.0535 | 0.0541 | 2,088,026.813479 | REN |
59,690 | 2023-06-17 | 0.0538 | 0.0562 | 0.0541 | 0.055 | 1,680,025.415751 | REN |
59,691 | 2023-06-18 | 0.0523 | 0.0549 | 0.0549 | 0.0527 | 776,728.366804 | REN |
59,692 | 2023-06-19 | 0.052 | 0.0551 | 0.0527 | 0.0542 | 2,673,769.751823 | REN |
59,693 | 2023-06-20 | 0.0519 | 0.0565 | 0.054 | 0.0561 | 2,537,123.507488 | REN |
59,694 | 2023-06-21 | 0.056 | 0.0621 | 0.056 | 0.0605 | 6,011,021.276959 | REN |
59,695 | 2023-06-22 | 0.0588 | 0.0632 | 0.0606 | 0.0592 | 4,532,531.584949 | REN |
59,696 | 2023-06-23 | 0.0594 | 0.0636 | 0.0594 | 0.0622 | 1,812,065.399486 | REN |
59,697 | 2023-06-24 | 0.0608 | 0.0642 | 0.0619 | 0.0635 | 2,959,806.34783 | REN |
59,698 | 2023-06-25 | 0.0632 | 0.0687 | 0.0632 | 0.0657 | 4,817,420.850407 | REN |
59,699 | 2023-06-26 | 0.0615 | 0.0655 | 0.0655 | 0.063 | 1,824,401.560681 | REN |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.