Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
59,700 | 2023-06-27 | 0.0616 | 0.0652 | 0.063 | 0.0633 | 2,994,167.846649 | REN |
59,701 | 2023-06-28 | 0.0566 | 0.0632 | 0.0632 | 0.0583 | 2,614,137.293542 | REN |
59,702 | 2023-06-29 | 0.0581 | 0.0609 | 0.0584 | 0.0606 | 1,795,459.430927 | REN |
59,703 | 2023-06-30 | 0.0567 | 0.064 | 0.0605 | 0.0638 | 5,787,252.515381 | REN |
59,704 | 2023-07-01 | 0.0619 | 0.065 | 0.0639 | 0.065 | 1,214,920.944225 | REN |
59,705 | 2023-07-02 | 0.0604 | 0.0648 | 0.0648 | 0.0626 | 2,569,373.408155 | REN |
59,706 | 2023-07-03 | 0.062 | 0.0663 | 0.0625 | 0.0654 | 2,926,301.002453 | REN |
59,707 | 2023-07-04 | 0.0633 | 0.0668 | 0.0654 | 0.0645 | 2,913,349.291155 | REN |
59,708 | 2023-07-05 | 0.0615 | 0.066 | 0.0643 | 0.0619 | 2,112,410.149649 | REN |
59,709 | 2023-07-06 | 0.0593 | 0.0651 | 0.0619 | 0.0593 | 2,313,280.890326 | REN |
59,710 | 2023-07-07 | 0.0585 | 0.0602 | 0.0592 | 0.0594 | 3,611,522.589462 | REN |
59,711 | 2023-07-08 | 0.0585 | 0.0607 | 0.0594 | 0.06 | 1,721,912.990881 | REN |
59,712 | 2023-07-09 | 0.0591 | 0.061 | 0.0601 | 0.0592 | 1,267,245.502545 | REN |
59,713 | 2023-07-10 | 0.0573 | 0.0617 | 0.0592 | 0.0604 | 4,913,245.546446 | REN |
59,714 | 2023-07-11 | 0.059 | 0.0608 | 0.0602 | 0.0602 | 992,526.174867 | REN |
59,715 | 2023-07-12 | 0.0591 | 0.0611 | 0.0602 | 0.0603 | 846,842.458756 | REN |
59,716 | 2023-07-13 | 0.0594 | 0.0658 | 0.0603 | 0.0658 | 4,175,404.150415 | REN |
59,717 | 2023-07-14 | 0.0616 | 0.0683 | 0.0658 | 0.0641 | 6,369,480.441879 | REN |
59,718 | 2023-07-15 | 0.0629 | 0.0671 | 0.0641 | 0.0655 | 1,908,043.788276 | REN |
59,719 | 2023-07-16 | 0.0636 | 0.0668 | 0.0656 | 0.0644 | 2,466,897.781919 | REN |
59,720 | 2023-07-17 | 0.0637 | 0.0693 | 0.0644 | 0.0664 | 4,766,820.579433 | REN |
59,721 | 2023-07-18 | 0.0635 | 0.0672 | 0.0664 | 0.0647 | 7,824,541.627345 | REN |
59,722 | 2023-07-19 | 0.0646 | 0.0689 | 0.0647 | 0.0668 | 3,952,140.22214 | REN |
59,723 | 2023-07-20 | 0.0662 | 0.0697 | 0.0668 | 0.0671 | 3,071,261.852918 | REN |
59,724 | 2023-07-21 | 0.0666 | 0.0684 | 0.0671 | 0.0666 | 1,847,403.815012 | REN |
59,725 | 2023-07-22 | 0.0645 | 0.0676 | 0.0666 | 0.0654 | 1,158,110.23256 | REN |
59,726 | 2023-07-23 | 0.0648 | 0.0755 | 0.0652 | 0.0688 | 9,581,284.51522 | REN |
59,727 | 2023-07-24 | 0.0603 | 0.0688 | 0.0688 | 0.061 | 5,289,966.506035 | REN |
59,728 | 2023-07-25 | 0.058 | 0.0612 | 0.061 | 0.0587 | 5,123,285.143824 | REN |
59,729 | 2023-07-26 | 0.0575 | 0.0618 | 0.0587 | 0.0602 | 5,399,665.172136 | REN |
59,730 | 2023-07-27 | 0.0588 | 0.0608 | 0.0601 | 0.0596 | 1,471,056.833049 | REN |
59,731 | 2023-07-28 | 0.0592 | 0.0609 | 0.0596 | 0.0604 | 1,187,498.2012 | REN |
59,732 | 2023-07-29 | 0.0598 | 0.061 | 0.0604 | 0.0605 | 869,328.500987 | REN |
59,733 | 2023-07-30 | 0.0575 | 0.0607 | 0.0604 | 0.0596 | 1,762,179.177886 | REN |
59,734 | 2023-07-31 | 0.0583 | 0.0605 | 0.0595 | 0.0593 | 1,088,512.978549 | REN |
59,735 | 2023-08-01 | 0.0575 | 0.06 | 0.0593 | 0.0599 | 1,995,009.390104 | REN |
59,736 | 2023-08-02 | 0.0574 | 0.0601 | 0.0598 | 0.0582 | 2,326,623.261924 | REN |
59,737 | 2023-08-03 | 0.058 | 0.0589 | 0.0581 | 0.058 | 1,189,362.140964 | REN |
59,738 | 2023-08-04 | 0.0568 | 0.0586 | 0.0581 | 0.0576 | 1,349,247.579325 | REN |
59,739 | 2023-08-05 | 0.0568 | 0.0584 | 0.0577 | 0.0582 | 794,889.786231 | REN |
59,740 | 2023-08-06 | 0.0581 | 0.0598 | 0.0582 | 0.0595 | 1,037,778.391729 | REN |
59,741 | 2023-08-07 | 0.058 | 0.0608 | 0.0598 | 0.0596 | 2,429,978.375168 | REN |
59,742 | 2023-08-08 | 0.0587 | 0.0608 | 0.0594 | 0.0601 | 1,456,636.521921 | REN |
59,743 | 2023-08-09 | 0.0595 | 0.0609 | 0.0602 | 0.0605 | 938,938.786506 | REN |
59,744 | 2023-08-10 | 0.0595 | 0.0614 | 0.0605 | 0.0595 | 821,477.725543 | REN |
59,745 | 2023-08-11 | 0.0577 | 0.0595 | 0.0595 | 0.058 | 1,432,812.472446 | REN |
59,746 | 2023-08-12 | 0.0553 | 0.058 | 0.0578 | 0.0557 | 3,671,979.830016 | REN |
59,747 | 2023-08-13 | 0.0552 | 0.0583 | 0.0557 | 0.0575 | 4,335,465.969353 | REN |
59,748 | 2023-08-14 | 0.0568 | 0.0584 | 0.0575 | 0.0581 | 1,769,201.808854 | REN |
59,749 | 2023-08-15 | 0.0523 | 0.0607 | 0.0581 | 0.0541 | 9,769,698.203914 | REN |
59,750 | 2023-08-16 | 0.049 | 0.0543 | 0.0541 | 0.0503 | 4,568,756.784145 | REN |
59,751 | 2023-08-17 | 0.041 | 0.0512 | 0.0503 | 0.0454 | 4,212,342.820197 | REN |
59,752 | 2023-08-18 | 0.0456 | 0.0473 | 0.0458 | 0.047 | 3,569,938.060491 | REN |
59,753 | 2023-08-19 | 0.047 | 0.0492 | 0.0472 | 0.0486 | 1,422,776.14542 | REN |
59,754 | 2023-08-20 | 0.0477 | 0.049 | 0.0487 | 0.0483 | 697,235.376175 | REN |
59,755 | 2023-08-21 | 0.0465 | 0.0488 | 0.0485 | 0.0481 | 993,035.312219 | REN |
59,756 | 2023-08-22 | 0.0461 | 0.0485 | 0.048 | 0.0481 | 1,726,439.819427 | REN |
59,757 | 2023-08-23 | 0.0478 | 0.0499 | 0.0481 | 0.0495 | 1,280,171.99119 | REN |
59,758 | 2023-08-24 | 0.0473 | 0.0497 | 0.0494 | 0.0481 | 2,531,459.013825 | REN |
59,759 | 2023-08-25 | 0.0467 | 0.0483 | 0.0479 | 0.0481 | 1,152,004.413119 | REN |
59,760 | 2023-08-26 | 0.0471 | 0.0481 | 0.0479 | 0.0473 | 440,315.306721 | REN |
59,761 | 2023-08-27 | 0.046 | 0.0474 | 0.0473 | 0.0464 | 1,329,072.090354 | REN |
59,762 | 2023-08-28 | 0.045 | 0.048 | 0.0465 | 0.0471 | 3,867,388.111195 | REN |
59,763 | 2023-08-29 | 0.0453 | 0.0511 | 0.0471 | 0.0493 | 3,796,219.324005 | REN |
59,764 | 2023-08-30 | 0.0475 | 0.0495 | 0.0493 | 0.0478 | 1,626,173.608636 | REN |
59,765 | 2023-08-31 | 0.0453 | 0.0484 | 0.0478 | 0.0466 | 620,537.183393 | REN |
59,766 | 2023-09-01 | 0.0452 | 0.047 | 0.0465 | 0.0455 | 593,302.721795 | REN |
59,767 | 2023-09-02 | 0.0449 | 0.0463 | 0.0454 | 0.0453 | 2,242,415.154339 | REN |
59,768 | 2023-09-03 | 0.0425 | 0.0458 | 0.0453 | 0.0434 | 7,244,724.777064 | REN |
59,769 | 2023-09-04 | 0.0431 | 0.0449 | 0.0435 | 0.0434 | 1,883,943.585352 | REN |
59,770 | 2023-09-05 | 0.043 | 0.0452 | 0.0433 | 0.045 | 2,150,276.937715 | REN |
59,771 | 2023-09-06 | 0.0442 | 0.0462 | 0.045 | 0.0454 | 4,742,796.616854 | REN |
59,772 | 2023-09-07 | 0.0445 | 0.0465 | 0.0453 | 0.0462 | 2,603,105.730786 | REN |
59,773 | 2023-09-08 | 0.0449 | 0.0468 | 0.0461 | 0.046 | 1,345,183.829447 | REN |
59,774 | 2023-09-09 | 0.0457 | 0.0494 | 0.0458 | 0.0458 | 2,065,258.622511 | REN |
59,775 | 2023-09-10 | 0.0434 | 0.0456 | 0.0456 | 0.0452 | 5,727,763.490207 | REN |
59,776 | 2023-09-11 | 0.0417 | 0.0453 | 0.0451 | 0.0423 | 3,549,689.900446 | REN |
59,777 | 2023-09-12 | 0.0421 | 0.0449 | 0.0422 | 0.0423 | 7,234,035.116199 | REN |
59,778 | 2023-09-13 | 0.042 | 0.0449 | 0.0422 | 0.0441 | 2,173,450.090932 | REN |
59,779 | 2023-09-14 | 0.0437 | 0.0459 | 0.0441 | 0.0454 | 996,867.374019 | REN |
59,780 | 2023-09-15 | 0.0454 | 0.0478 | 0.0454 | 0.0478 | 1,406,540.366326 | REN |
59,781 | 2023-09-16 | 0.0477 | 0.0498 | 0.0477 | 0.049 | 3,740,086.633278 | REN |
59,782 | 2023-09-17 | 0.0467 | 0.0508 | 0.049 | 0.0474 | 4,170,208.851066 | REN |
59,783 | 2023-09-18 | 0.0471 | 0.051 | 0.0474 | 0.0486 | 3,370,681.834911 | REN |
59,784 | 2023-09-19 | 0.0486 | 0.0511 | 0.0486 | 0.0496 | 4,327,902.390068 | REN |
59,785 | 2023-09-20 | 0.0485 | 0.0503 | 0.0496 | 0.0491 | 3,158,173.342902 | REN |
59,786 | 2023-09-21 | 0.045 | 0.0497 | 0.0491 | 0.0451 | 2,920,696.486626 | REN |
59,787 | 2023-09-22 | 0.0445 | 0.046 | 0.045 | 0.0459 | 2,212,156.948258 | REN |
59,788 | 2023-09-23 | 0.0454 | 0.0465 | 0.046 | 0.0455 | 808,235.326677 | REN |
59,789 | 2023-09-24 | 0.0443 | 0.0457 | 0.0455 | 0.0445 | 563,236.467906 | REN |
59,790 | 2023-09-25 | 0.044 | 0.0458 | 0.0445 | 0.0454 | 1,858,785.462886 | REN |
59,791 | 2023-09-26 | 0.045 | 0.0458 | 0.0455 | 0.0458 | 529,901.024065 | REN |
59,792 | 2023-09-27 | 0.0453 | 0.0468 | 0.0458 | 0.0458 | 628,256.41371 | REN |
59,793 | 2023-09-28 | 0.0459 | 0.0487 | 0.046 | 0.0481 | 5,281,596.740738 | REN |
59,794 | 2023-09-29 | 0.0473 | 0.0487 | 0.0482 | 0.0482 | 6,441,656.996621 | REN |
59,795 | 2023-09-30 | 0.0478 | 0.0486 | 0.0483 | 0.048 | 3,625,517.749664 | REN |
59,796 | 2023-10-01 | 0.048 | 0.0504 | 0.0481 | 0.0501 | 3,302,376.012945 | REN |
59,797 | 2023-10-02 | 0.0455 | 0.0505 | 0.0502 | 0.0467 | 4,054,780.515281 | REN |
59,798 | 2023-10-03 | 0.0451 | 0.0471 | 0.0468 | 0.0451 | 1,659,440.402491 | REN |
59,799 | 2023-10-04 | 0.043 | 0.045 | 0.045 | 0.044 | 3,760,588.534333 | REN |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.