Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
6,000 | 2023-04-02 | 1.1344 | 1.2991 | 1.2924 | 1.2043 | 9,428,081.47 | ARB |
6,001 | 2023-04-03 | 1.1 | 1.2269 | 1.2044 | 1.1524 | 8,807,391.25 | ARB |
6,002 | 2023-04-04 | 1.1477 | 1.2664 | 1.1516 | 1.2357 | 8,246,774.83 | ARB |
6,003 | 2023-04-05 | 1.2062 | 1.29 | 1.2344 | 1.2435 | 2,830,605.67 | ARB |
6,004 | 2023-04-06 | 1.1813 | 1.2447 | 1.244 | 1.2153 | 2,403,910.53 | ARB |
6,005 | 2023-04-07 | 1.1818 | 1.2479 | 1.2153 | 1.198 | 2,326,421.15 | ARB |
6,006 | 2023-04-08 | 1.1539 | 1.211 | 1.1978 | 1.1621 | 2,578,736.62 | ARB |
6,007 | 2023-04-09 | 1.1481 | 1.1999 | 1.1623 | 1.1819 | 1,064,519.59 | ARB |
6,008 | 2023-04-10 | 1.1622 | 1.255 | 1.1831 | 1.2443 | 2,391,407.39 | ARB |
6,009 | 2023-04-11 | 1.2056 | 1.2596 | 1.2449 | 1.2188 | 3,268,161.73 | ARB |
6,010 | 2023-04-12 | 1.1568 | 1.2214 | 1.2192 | 1.1953 | 3,211,974.8 | ARB |
6,011 | 2023-04-13 | 1.1789 | 1.378 | 1.1964 | 1.3703 | 13,162,756.55 | ARB |
6,012 | 2023-04-14 | 1.3704 | 1.745 | 1.3704 | 1.6991 | 27,155,659.19 | ARB |
6,013 | 2023-04-15 | 1.608 | 1.7467 | 1.6988 | 1.6559 | 11,057,378.21 | ARB |
6,014 | 2023-04-16 | 1.5774 | 1.7245 | 1.6555 | 1.6972 | 9,052,827.86 | ARB |
6,015 | 2023-04-17 | 1.5828 | 1.7003 | 1.6979 | 1.6097 | 7,503,992.62 | ARB |
6,016 | 2023-04-18 | 1.5836 | 1.8192 | 1.6097 | 1.6674 | 8,131,627.79 | ARB |
6,017 | 2023-04-19 | 1.4552 | 1.6973 | 1.6674 | 1.4897 | 9,357,409.81 | ARB |
6,018 | 2023-04-20 | 1.3708 | 1.5592 | 1.4895 | 1.4417 | 9,570,924.02 | ARB |
6,019 | 2023-04-21 | 1.4078 | 1.5087 | 1.4417 | 1.4725 | 8,502,809.56 | ARB |
6,020 | 2023-04-22 | 1.424 | 1.5006 | 1.4725 | 1.4649 | 7,037,008.41 | ARB |
6,021 | 2023-04-23 | 1.2996 | 1.4622 | 1.4622 | 1.3402 | 5,083,769.63 | ARB |
6,022 | 2023-04-24 | 1.2802 | 1.369 | 1.3404 | 1.3382 | 4,308,770.99 | ARB |
6,023 | 2023-04-25 | 1.2946 | 1.388 | 1.3382 | 1.3799 | 3,751,597.46 | ARB |
6,024 | 2023-04-26 | 1.3201 | 1.5045 | 1.3792 | 1.3845 | 5,598,515.3 | ARB |
6,025 | 2023-04-27 | 1.3778 | 1.47 | 1.3835 | 1.4236 | 5,376,454.08 | ARB |
6,026 | 2023-04-28 | 1.3632 | 1.445 | 1.4237 | 1.3818 | 5,422,557.08 | ARB |
6,027 | 2023-04-29 | 1.31 | 1.3959 | 1.3815 | 1.3663 | 5,129,754.98 | ARB |
6,028 | 2023-04-30 | 1.3473 | 1.4266 | 1.3662 | 1.3686 | 3,840,619.2 | ARB |
6,029 | 2023-05-01 | 1.2895 | 1.3881 | 1.3689 | 1.3182 | 2,957,556.46 | ARB |
6,030 | 2023-05-02 | 1.3063 | 1.3604 | 1.3182 | 1.3495 | 3,523,943.76 | ARB |
6,031 | 2023-05-03 | 1.2968 | 1.3648 | 1.3498 | 1.3431 | 2,682,623.25 | ARB |
6,032 | 2023-05-04 | 1.309 | 1.3648 | 1.3437 | 1.3198 | 1,631,415.03 | ARB |
6,033 | 2023-05-05 | 1.2914 | 1.3688 | 1.3197 | 1.3563 | 3,326,842.17 | ARB |
6,034 | 2023-05-06 | 1.2193 | 1.3716 | 1.3567 | 1.2425 | 5,259,907.56 | ARB |
6,035 | 2023-05-07 | 1.2181 | 1.2618 | 1.2432 | 1.2214 | 2,717,573.52 | ARB |
6,036 | 2023-05-08 | 1.03 | 1.2318 | 1.2212 | 1.0965 | 8,380,071.75 | ARB |
6,037 | 2023-05-09 | 1.0774 | 1.1204 | 1.0966 | 1.1048 | 6,074,754.34 | ARB |
6,038 | 2023-05-10 | 1.0907 | 1.221 | 1.1044 | 1.1725 | 10,484,837.13 | ARB |
6,039 | 2023-05-11 | 1.0527 | 1.1733 | 1.1724 | 1.0899 | 7,824,791.63 | ARB |
6,040 | 2023-05-12 | 1.0631 | 1.1778 | 1.0907 | 1.1715 | 6,584,975.7 | ARB |
6,041 | 2023-05-13 | 1.1446 | 1.1917 | 1.1718 | 1.17 | 2,235,989.42 | ARB |
6,042 | 2023-05-14 | 1.1439 | 1.208 | 1.1705 | 1.1736 | 1,998,644.34 | ARB |
6,043 | 2023-05-15 | 1.1488 | 1.2301 | 1.174 | 1.1894 | 2,545,934.62 | ARB |
6,044 | 2023-05-16 | 1.1632 | 1.2127 | 1.1896 | 1.1812 | 1,917,751.36 | ARB |
6,045 | 2023-05-17 | 1.1316 | 1.2128 | 1.1803 | 1.1992 | 2,170,075.29 | ARB |
6,046 | 2023-05-18 | 1.1371 | 1.2147 | 1.1987 | 1.1569 | 3,077,933.46 | ARB |
6,047 | 2023-05-19 | 1.1421 | 1.1736 | 1.1575 | 1.1634 | 1,258,966.83 | ARB |
6,048 | 2023-05-20 | 1.1504 | 1.1696 | 1.1632 | 1.1631 | 575,827.31 | ARB |
6,049 | 2023-05-21 | 1.1116 | 1.1717 | 1.1623 | 1.128 | 1,414,681.43 | ARB |
6,050 | 2023-05-22 | 1.1066 | 1.1401 | 1.1271 | 1.126 | 2,306,156.7 | ARB |
6,051 | 2023-05-23 | 1.1199 | 1.199 | 1.1261 | 1.1668 | 3,210,288.38 | ARB |
6,052 | 2023-05-24 | 1.0802 | 1.1664 | 1.1662 | 1.1099 | 3,999,547.71 | ARB |
6,053 | 2023-05-25 | 1.068 | 1.1156 | 1.1104 | 1.1074 | 2,307,546.86 | ARB |
6,054 | 2023-05-26 | 1.1039 | 1.1803 | 1.1068 | 1.1585 | 2,844,434.72 | ARB |
6,055 | 2023-05-27 | 1.1517 | 1.1796 | 1.158 | 1.1733 | 2,539,639.93 | ARB |
6,056 | 2023-05-28 | 1.1656 | 1.2588 | 1.1731 | 1.2513 | 5,164,343.99 | ARB |
6,057 | 2023-05-29 | 1.205 | 1.2817 | 1.252 | 1.2282 | 9,981,566.83 | ARB |
6,058 | 2023-05-30 | 1.21 | 1.2492 | 1.2273 | 1.2179 | 12,295,422.91 | ARB |
6,059 | 2023-05-31 | 1.1387 | 1.2366 | 1.218 | 1.1613 | 4,083,147.93 | ARB |
6,060 | 2023-06-01 | 1.1287 | 1.1674 | 1.1601 | 1.1468 | 1,313,473.8 | ARB |
6,061 | 2023-06-02 | 1.1355 | 1.2576 | 1.1474 | 1.2412 | 2,654,445.65 | ARB |
6,062 | 2023-06-03 | 1.2047 | 1.2565 | 1.2408 | 1.2174 | 1,032,472.12 | ARB |
6,063 | 2023-06-04 | 1.202 | 1.2358 | 1.2179 | 1.2059 | 602,693.45 | ARB |
6,064 | 2023-06-05 | 1.061 | 1.2067 | 1.2067 | 1.1364 | 4,887,791.33 | ARB |
6,065 | 2023-06-06 | 1.1062 | 1.1996 | 1.1359 | 1.1906 | 3,725,507.6 | ARB |
6,066 | 2023-06-07 | 1.1161 | 1.195 | 1.1881 | 1.1259 | 3,771,109.75 | ARB |
6,067 | 2023-06-08 | 1.1058 | 1.1512 | 1.1259 | 1.1289 | 1,967,639.67 | ARB |
6,068 | 2023-06-09 | 1.1159 | 1.1535 | 1.1289 | 1.1304 | 1,001,350.8 | ARB |
6,069 | 2023-06-10 | 0.9316 | 1.1338 | 1.131 | 0.9942 | 9,269,560.61 | ARB |
6,070 | 2023-06-11 | 0.9753 | 1.0291 | 0.9933 | 0.9924 | 2,642,814.24 | ARB |
6,071 | 2023-06-12 | 0.9534 | 0.9987 | 0.9924 | 0.9783 | 2,876,366.71 | ARB |
6,072 | 2023-06-13 | 0.9689 | 1.0336 | 0.9785 | 0.993 | 3,648,627.41 | ARB |
6,073 | 2023-06-14 | 0.9099 | 1.0117 | 0.9925 | 0.9416 | 4,527,247.74 | ARB |
6,074 | 2023-06-15 | 0.906 | 0.9599 | 0.941 | 0.9469 | 2,255,172.99 | ARB |
6,075 | 2023-06-16 | 0.9225 | 0.9856 | 0.9464 | 0.9751 | 1,766,093.56 | ARB |
6,076 | 2023-06-17 | 0.9658 | 1.0118 | 0.9749 | 0.9937 | 1,112,577.41 | ARB |
6,077 | 2023-06-18 | 0.9817 | 1.024 | 0.994 | 0.993 | 1,694,097.11 | ARB |
6,078 | 2023-06-19 | 0.9857 | 1.0163 | 0.9944 | 1.0078 | 1,030,603.24 | ARB |
6,079 | 2023-06-20 | 0.9836 | 1.0904 | 1.0069 | 1.084 | 3,516,272.09 | ARB |
6,080 | 2023-06-21 | 1.0776 | 1.1501 | 1.0839 | 1.1406 | 3,117,430.57 | ARB |
6,081 | 2023-06-22 | 1.0829 | 1.1757 | 1.1413 | 1.088 | 4,314,984.37 | ARB |
6,082 | 2023-06-23 | 1.0876 | 1.18 | 1.0876 | 1.1354 | 3,661,003.9 | ARB |
6,083 | 2023-06-24 | 1.0562 | 1.1358 | 1.1343 | 1.0804 | 1,617,562.7 | ARB |
6,084 | 2023-06-25 | 1.0738 | 1.1404 | 1.0811 | 1.1137 | 1,212,407.56 | ARB |
6,085 | 2023-06-26 | 1.0829 | 1.1751 | 1.1142 | 1.1396 | 4,187,579.55 | ARB |
6,086 | 2023-06-27 | 1.1389 | 1.2444 | 1.1412 | 1.2017 | 4,450,084.74 | ARB |
6,087 | 2023-06-28 | 1.101 | 1.2028 | 1.2003 | 1.1219 | 2,180,839.3 | ARB |
6,088 | 2023-06-29 | 1.1181 | 1.1675 | 1.1222 | 1.1292 | 1,432,448.38 | ARB |
6,089 | 2023-06-30 | 1.0606 | 1.197 | 1.1288 | 1.1626 | 4,861,493.07 | ARB |
6,090 | 2023-07-01 | 1.1247 | 1.1721 | 1.1635 | 1.1523 | 1,640,140.22 | ARB |
6,091 | 2023-07-02 | 1.117 | 1.1615 | 1.152 | 1.1511 | 1,225,119.91 | ARB |
6,092 | 2023-07-03 | 1.1482 | 1.1834 | 1.1504 | 1.1669 | 1,723,510.99 | ARB |
6,093 | 2023-07-04 | 1.1443 | 1.198 | 1.1649 | 1.1493 | 1,015,684.12 | ARB |
6,094 | 2023-07-05 | 1.0929 | 1.1572 | 1.1493 | 1.1111 | 1,650,798.41 | ARB |
6,095 | 2023-07-06 | 1.0657 | 1.1443 | 1.1107 | 1.0686 | 3,030,676.96 | ARB |
6,096 | 2023-07-07 | 1.0584 | 1.1337 | 1.0687 | 1.1321 | 1,765,060.92 | ARB |
6,097 | 2023-07-08 | 1.1108 | 1.1504 | 1.1326 | 1.1247 | 736,243.41 | ARB |
6,098 | 2023-07-09 | 1.1217 | 1.1432 | 1.1249 | 1.1255 | 658,964.97 | ARB |
6,099 | 2023-07-10 | 1.0966 | 1.1449 | 1.1248 | 1.12 | 2,328,130.82 | ARB |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.