Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
6,200 | 2023-10-19 | 0.7638 | 0.7854 | 0.783 | 0.7704 | 1,330,194.78 | ARB |
6,201 | 2023-10-20 | 0.7679 | 0.8114 | 0.7701 | 0.8014 | 2,051,856.17 | ARB |
6,202 | 2023-10-21 | 0.7964 | 0.8419 | 0.8015 | 0.8329 | 2,642,012.03 | ARB |
6,203 | 2023-10-22 | 0.82 | 0.8541 | 0.8325 | 0.8541 | 2,181,609.02 | ARB |
6,204 | 2023-10-23 | 0.8286 | 0.889 | 0.8531 | 0.8841 | 6,164,273 | ARB |
6,205 | 2023-10-24 | 0.8618 | 0.9484 | 0.8843 | 0.8999 | 4,679,825.18 | ARB |
6,206 | 2023-10-25 | 0.8715 | 0.9265 | 0.9007 | 0.9233 | 3,022,559.64 | ARB |
6,207 | 2023-10-26 | 0.9116 | 0.9973 | 0.9237 | 0.9373 | 3,667,560.17 | ARB |
6,208 | 2023-10-27 | 0.8813 | 0.9379 | 0.9372 | 0.9159 | 2,672,078.68 | ARB |
6,209 | 2023-10-28 | 0.9072 | 0.9344 | 0.916 | 0.9196 | 1,117,158.98 | ARB |
6,210 | 2023-10-29 | 0.903 | 0.9578 | 0.9194 | 0.9508 | 3,208,372.18 | ARB |
6,211 | 2023-10-30 | 0.9234 | 0.9689 | 0.9514 | 0.9653 | 2,133,726.69 | ARB |
6,212 | 2023-10-31 | 0.9084 | 0.9836 | 0.9658 | 0.9452 | 2,601,158.11 | ARB |
6,213 | 2023-11-01 | 0.9226 | 1.0699 | 0.9452 | 1.0397 | 8,193,327.74 | ARB |
6,214 | 2023-11-02 | 0.9507 | 1.0446 | 1.0404 | 0.9892 | 4,817,139.06 | ARB |
6,215 | 2023-11-03 | 0.9326 | 1.08 | 0.9907 | 1.0611 | 7,323,543.29 | ARB |
6,216 | 2023-11-04 | 1.0457 | 1.1199 | 1.0604 | 1.0985 | 5,072,838.04 | ARB |
6,217 | 2023-11-05 | 1.0568 | 1.117 | 1.0973 | 1.0929 | 3,614,765.25 | ARB |
6,218 | 2023-11-06 | 1.0643 | 1.1445 | 1.0932 | 1.1251 | 6,022,461.6 | ARB |
6,219 | 2023-11-07 | 1.0455 | 1.1337 | 1.1254 | 1.0837 | 5,139,106.69 | ARB |
6,220 | 2023-11-08 | 1.0606 | 1.1048 | 1.0844 | 1.0937 | 6,116,538.83 | ARB |
6,221 | 2023-11-09 | 1.066 | 1.2225 | 1.0937 | 1.2075 | 16,445,440.47 | ARB |
6,222 | 2023-11-10 | 1.1217 | 1.2255 | 1.2053 | 1.1738 | 5,477,166.72 | ARB |
6,223 | 2023-11-11 | 1.1147 | 1.1827 | 1.1744 | 1.1392 | 6,721,519.48 | ARB |
6,224 | 2023-11-12 | 1.0935 | 1.1725 | 1.1388 | 1.1554 | 5,468,819.31 | ARB |
6,225 | 2023-11-13 | 1.1136 | 1.1973 | 1.1551 | 1.1136 | 7,017,609.88 | ARB |
6,226 | 2023-11-14 | 1.04 | 1.1154 | 1.113 | 1.0775 | 8,105,481.53 | ARB |
6,227 | 2023-11-15 | 1.0737 | 1.1518 | 1.0772 | 1.1443 | 6,219,833.12 | ARB |
6,228 | 2023-11-16 | 1.0636 | 1.1837 | 1.1443 | 1.078 | 9,506,277.07 | ARB |
6,229 | 2023-11-17 | 1.0001 | 1.1046 | 1.0777 | 1.0429 | 5,342,554.02 | ARB |
6,230 | 2023-11-18 | 0.982 | 1.0462 | 1.0431 | 1.0327 | 2,438,814.63 | ARB |
6,231 | 2023-11-19 | 1.008 | 1.05 | 1.0323 | 1.0469 | 2,849,849.63 | ARB |
6,232 | 2023-11-20 | 1.0212 | 1.0748 | 1.0475 | 1.0277 | 4,948,332.04 | ARB |
6,233 | 2023-11-21 | 0.9447 | 1.0522 | 1.027 | 0.95 | 5,635,267.85 | ARB |
6,234 | 2023-11-22 | 0.9466 | 1.0356 | 0.9497 | 1.0197 | 5,010,603.5 | ARB |
6,235 | 2023-11-23 | 1.0058 | 1.0471 | 1.0202 | 1.0167 | 2,035,712.14 | ARB |
6,236 | 2023-11-24 | 1.0145 | 1.0802 | 1.017 | 1.0497 | 3,787,121.68 | ARB |
6,237 | 2023-11-25 | 1.0442 | 1.0842 | 1.05 | 1.0667 | 1,990,322.28 | ARB |
6,238 | 2023-11-26 | 1.01 | 1.0729 | 1.0662 | 1.0391 | 2,780,897.07 | ARB |
6,239 | 2023-11-27 | 0.9915 | 1.0432 | 1.0391 | 1.0182 | 3,838,799.98 | ARB |
6,240 | 2023-11-28 | 0.9855 | 1.0317 | 1.0169 | 1.0187 | 2,356,228.41 | ARB |
6,241 | 2023-11-29 | 0.9939 | 1.0307 | 1.0175 | 1.0084 | 2,046,929.32 | ARB |
6,242 | 2023-11-30 | 0.9986 | 1.0182 | 1.0079 | 1.0071 | 3,184,490.89 | ARB |
6,243 | 2023-12-01 | 1.0007 | 1.0511 | 1.0074 | 1.0349 | 6,818,254.38 | ARB |
6,244 | 2023-12-02 | 1.0322 | 1.1211 | 1.0342 | 1.112 | 4,263,587.72 | ARB |
6,245 | 2023-12-03 | 1.0822 | 1.1248 | 1.1123 | 1.0981 | 2,768,320.79 | ARB |
6,246 | 2023-12-04 | 1.0224 | 1.15 | 1.0985 | 1.0916 | 9,266,784.85 | ARB |
6,247 | 2023-12-05 | 1.048 | 1.1085 | 1.0918 | 1.0908 | 6,176,850.38 | ARB |
6,248 | 2023-12-06 | 1.0509 | 1.1137 | 1.091 | 1.0588 | 6,198,944.7 | ARB |
6,249 | 2023-12-07 | 1.0363 | 1.1972 | 1.0586 | 1.171 | 11,756,517.92 | ARB |
6,250 | 2023-12-08 | 1.148 | 1.1973 | 1.1714 | 1.1658 | 11,492,571.14 | ARB |
6,251 | 2023-12-09 | 1.1243 | 1.242 | 1.1658 | 1.1394 | 9,491,513.51 | ARB |
6,252 | 2023-12-10 | 1.1144 | 1.1666 | 1.1399 | 1.1565 | 2,903,478.08 | ARB |
6,253 | 2023-12-11 | 1.02 | 1.1624 | 1.1569 | 1.0952 | 8,123,577.11 | ARB |
6,254 | 2023-12-12 | 1.0939 | 1.2624 | 1.096 | 1.2525 | 12,647,601.63 | ARB |
6,255 | 2023-12-13 | 1.1058 | 1.3 | 1.2517 | 1.186 | 12,401,213.04 | ARB |
6,256 | 2023-12-14 | 1.121 | 1.2034 | 1.1864 | 1.1831 | 8,218,355.33 | ARB |
6,257 | 2023-12-15 | 1.0922 | 1.1844 | 1.1844 | 1.1 | 5,235,202.14 | ARB |
6,258 | 2023-12-16 | 1.08 | 1.1593 | 1.0999 | 1.1236 | 4,268,977.88 | ARB |
6,259 | 2023-12-17 | 1.0885 | 1.1366 | 1.1241 | 1.105 | 3,473,467.51 | ARB |
6,260 | 2023-12-18 | 1.0336 | 1.1146 | 1.1049 | 1.1004 | 3,684,824.58 | ARB |
6,261 | 2023-12-19 | 1.0628 | 1.1235 | 1.1004 | 1.0735 | 6,277,188.79 | ARB |
6,262 | 2023-12-20 | 1.0684 | 1.1327 | 1.0733 | 1.1053 | 8,654,230.63 | ARB |
6,263 | 2023-12-21 | 1.095 | 1.1626 | 1.1049 | 1.1581 | 7,764,660.65 | ARB |
6,264 | 2023-12-22 | 1.1431 | 1.4436 | 1.1581 | 1.4195 | 21,792,805.12 | ARB |
6,265 | 2023-12-23 | 1.3079 | 1.48 | 1.4192 | 1.3937 | 14,953,650.44 | ARB |
6,266 | 2023-12-24 | 1.332 | 1.4674 | 1.3933 | 1.3543 | 9,601,407.91 | ARB |
6,267 | 2023-12-25 | 1.3375 | 1.4028 | 1.3541 | 1.3879 | 5,478,701.14 | ARB |
6,268 | 2023-12-26 | 1.226 | 1.4084 | 1.3869 | 1.3273 | 8,023,316.07 | ARB |
6,269 | 2023-12-27 | 1.2679 | 1.548 | 1.3268 | 1.5057 | 14,636,548.71 | ARB |
6,270 | 2023-12-28 | 1.4663 | 1.671 | 1.5064 | 1.4684 | 10,938,530.27 | ARB |
6,271 | 2023-12-29 | 1.4174 | 1.5489 | 1.469 | 1.5116 | 10,915,605.53 | ARB |
6,272 | 2023-12-30 | 1.4308 | 1.5348 | 1.5115 | 1.4807 | 6,512,298.37 | ARB |
6,273 | 2023-12-31 | 1.4793 | 1.6668 | 1.4797 | 1.5604 | 8,610,008.32 | ARB |
6,274 | 2024-01-01 | 1.5124 | 1.7654 | 1.5602 | 1.7379 | 10,073,573.52 | ARB |
6,275 | 2024-01-02 | 1.7025 | 1.8403 | 1.7402 | 1.7701 | 16,638,349.93 | ARB |
6,276 | 2024-01-03 | 1.5 | 2.0968 | 1.7708 | 1.9168 | 34,416,511.19 | ARB |
6,277 | 2024-01-04 | 1.8137 | 2.12 | 1.9177 | 2.0068 | 19,559,350.44 | ARB |
6,278 | 2024-01-05 | 1.821 | 2.0189 | 2.0068 | 1.9534 | 13,606,728.53 | ARB |
6,279 | 2024-01-06 | 1.6927 | 2.0126 | 1.9532 | 1.7543 | 11,265,813.09 | ARB |
6,280 | 2024-01-07 | 1.6741 | 1.8891 | 1.753 | 1.722 | 11,702,831.63 | ARB |
6,281 | 2024-01-08 | 1.57 | 1.8984 | 1.7221 | 1.8234 | 20,066,179.2 | ARB |
6,282 | 2024-01-09 | 1.6246 | 1.8671 | 1.8248 | 1.8441 | 16,675,495.42 | ARB |
6,283 | 2024-01-10 | 1.8296 | 2.2778 | 1.8444 | 2.2318 | 42,578,319.26 | ARB |
6,284 | 2024-01-11 | 2.1231 | 2.4062 | 2.2302 | 2.2598 | 26,028,883.07 | ARB |
6,285 | 2024-01-12 | 2.0988 | 2.4072 | 2.2598 | 2.2017 | 28,624,907.02 | ARB |
6,286 | 2024-01-13 | 2.0712 | 2.2189 | 2.2022 | 2.1761 | 9,491,118.87 | ARB |
6,287 | 2024-01-14 | 2.0167 | 2.1936 | 2.1762 | 2.0283 | 10,983,027.42 | ARB |
6,288 | 2024-01-15 | 2.0254 | 2.1737 | 2.0295 | 2.1079 | 6,418,595.49 | ARB |
6,289 | 2024-01-16 | 2.0443 | 2.2032 | 2.1076 | 2.1525 | 9,672,131.42 | ARB |
6,290 | 2024-01-17 | 1.9967 | 2.165 | 2.1521 | 2.0358 | 5,145,996.69 | ARB |
6,291 | 2024-01-18 | 1.8375 | 2.0395 | 2.0364 | 1.8888 | 15,553,891.28 | ARB |
6,292 | 2024-01-19 | 1.7244 | 1.9032 | 1.8882 | 1.8518 | 8,139,812.22 | ARB |
6,293 | 2024-01-20 | 1.7551 | 1.8526 | 1.8524 | 1.8155 | 4,946,326.29 | ARB |
6,294 | 2024-01-21 | 1.7823 | 1.9016 | 1.8133 | 1.8143 | 4,189,132.96 | ARB |
6,295 | 2024-01-22 | 1.706 | 1.8317 | 1.8154 | 1.7216 | 3,263,719.51 | ARB |
6,296 | 2023-03-29 | 0.0394 | 0.0419 | 0.0397 | 0.0418 | 1,706,787.4 | ARPA |
6,297 | 2023-03-30 | 0.0391 | 0.0421 | 0.0415 | 0.0408 | 1,156,396.3 | ARPA |
6,298 | 2023-03-31 | 0.0397 | 0.0418 | 0.0408 | 0.0413 | 310,322.3 | ARPA |
6,299 | 2023-04-01 | 0.0409 | 0.0425 | 0.0413 | 0.0417 | 1,196,960.7 | ARPA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.