Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
6,100 | 2023-07-11 | 1.1112 | 1.15 | 1.1207 | 1.1287 | 2,292,363.15 | ARB |
6,101 | 2023-07-12 | 1.11 | 1.1395 | 1.1276 | 1.1226 | 2,025,536.44 | ARB |
6,102 | 2023-07-13 | 1.1128 | 1.2481 | 1.1226 | 1.2247 | 6,748,584.78 | ARB |
6,103 | 2023-07-14 | 1.1668 | 1.335 | 1.2247 | 1.2148 | 9,295,841.31 | ARB |
6,104 | 2023-07-15 | 1.2048 | 1.3341 | 1.2142 | 1.2728 | 5,095,393.58 | ARB |
6,105 | 2023-07-16 | 1.2362 | 1.3297 | 1.2728 | 1.2727 | 4,625,602.83 | ARB |
6,106 | 2023-07-17 | 1.2512 | 1.3505 | 1.2727 | 1.3053 | 5,799,642.57 | ARB |
6,107 | 2023-07-18 | 1.2219 | 1.3311 | 1.306 | 1.2457 | 3,963,197.14 | ARB |
6,108 | 2023-07-19 | 1.2334 | 1.3007 | 1.2456 | 1.2694 | 4,005,998.59 | ARB |
6,109 | 2023-07-20 | 1.2472 | 1.3133 | 1.2689 | 1.261 | 2,975,093.66 | ARB |
6,110 | 2023-07-21 | 1.2322 | 1.2976 | 1.2603 | 1.2333 | 2,306,094.98 | ARB |
6,111 | 2023-07-22 | 1.2139 | 1.2524 | 1.2332 | 1.226 | 753,291.09 | ARB |
6,112 | 2023-07-23 | 1.2178 | 1.2695 | 1.2259 | 1.2519 | 615,574.85 | ARB |
6,113 | 2023-07-24 | 1.1642 | 1.2534 | 1.2517 | 1.186 | 4,292,784.7 | ARB |
6,114 | 2023-07-25 | 1.1562 | 1.1947 | 1.1863 | 1.1682 | 843,889.81 | ARB |
6,115 | 2023-07-26 | 1.15 | 1.2072 | 1.168 | 1.1984 | 3,756,778.62 | ARB |
6,116 | 2023-07-27 | 1.1679 | 1.2091 | 1.1985 | 1.1723 | 676,109.34 | ARB |
6,117 | 2023-07-28 | 1.1551 | 1.1805 | 1.1712 | 1.1736 | 692,464.13 | ARB |
6,118 | 2023-07-29 | 1.1714 | 1.1838 | 1.1726 | 1.1823 | 222,621.13 | ARB |
6,119 | 2023-07-30 | 1.1388 | 1.1896 | 1.1821 | 1.1578 | 1,113,228.94 | ARB |
6,120 | 2023-07-31 | 1.154 | 1.1952 | 1.1572 | 1.1683 | 794,943.66 | ARB |
6,121 | 2023-08-01 | 1.1212 | 1.1756 | 1.1678 | 1.1628 | 1,097,995.27 | ARB |
6,122 | 2023-08-02 | 1.1234 | 1.1743 | 1.1631 | 1.1314 | 1,300,821.41 | ARB |
6,123 | 2023-08-03 | 1.1179 | 1.1503 | 1.1322 | 1.1292 | 1,687,931.73 | ARB |
6,124 | 2023-08-04 | 1.128 | 1.1667 | 1.1291 | 1.1565 | 3,306,711.71 | ARB |
6,125 | 2023-08-05 | 1.1303 | 1.1587 | 1.156 | 1.1362 | 741,850.84 | ARB |
6,126 | 2023-08-06 | 1.1272 | 1.1461 | 1.1354 | 1.1371 | 595,144.58 | ARB |
6,127 | 2023-08-07 | 1.1092 | 1.1526 | 1.1374 | 1.1339 | 1,465,677.75 | ARB |
6,128 | 2023-08-08 | 1.1309 | 1.1733 | 1.1339 | 1.1596 | 1,494,975.9 | ARB |
6,129 | 2023-08-09 | 1.1601 | 1.1944 | 1.1603 | 1.1758 | 1,750,309.87 | ARB |
6,130 | 2023-08-10 | 1.1536 | 1.1885 | 1.176 | 1.1599 | 1,477,691.88 | ARB |
6,131 | 2023-08-11 | 1.1501 | 1.1635 | 1.1595 | 1.1577 | 732,509.97 | ARB |
6,132 | 2023-08-12 | 1.1546 | 1.1687 | 1.1576 | 1.1632 | 355,118.79 | ARB |
6,133 | 2023-08-13 | 1.1388 | 1.1678 | 1.1634 | 1.1388 | 501,895.17 | ARB |
6,134 | 2023-08-14 | 1.131 | 1.1517 | 1.1394 | 1.1404 | 2,068,612.37 | ARB |
6,135 | 2023-08-15 | 1.1123 | 1.1652 | 1.1402 | 1.1289 | 1,530,776.93 | ARB |
6,136 | 2023-08-16 | 1.0229 | 1.1341 | 1.1286 | 1.0472 | 2,697,706.83 | ARB |
6,137 | 2023-08-17 | 0.91 | 1.0668 | 1.0478 | 0.9852 | 5,382,372.08 | ARB |
6,138 | 2023-08-18 | 0.9804 | 1.0259 | 0.9843 | 1.0058 | 3,896,256.32 | ARB |
6,139 | 2023-08-19 | 1.0043 | 1.0328 | 1.0055 | 1.0227 | 1,890,178.43 | ARB |
6,140 | 2023-08-20 | 1.0171 | 1.042 | 1.0226 | 1.03 | 4,086,885.52 | ARB |
6,141 | 2023-08-21 | 0.9737 | 1.0341 | 1.0299 | 0.9944 | 3,398,213.97 | ARB |
6,142 | 2023-08-22 | 0.9334 | 1.004 | 0.9942 | 0.9811 | 11,795,794.59 | ARB |
6,143 | 2023-08-23 | 0.9756 | 1.0278 | 0.9813 | 1.0085 | 4,892,128.64 | ARB |
6,144 | 2023-08-24 | 0.963 | 1.0151 | 1.009 | 0.9799 | 2,400,852.31 | ARB |
6,145 | 2023-08-25 | 0.9308 | 0.9803 | 0.9796 | 0.9481 | 4,256,535.86 | ARB |
6,146 | 2023-08-26 | 0.9368 | 0.9547 | 0.948 | 0.9496 | 2,362,187.97 | ARB |
6,147 | 2023-08-27 | 0.9454 | 0.964 | 0.9496 | 0.9579 | 839,760.97 | ARB |
6,148 | 2023-08-28 | 0.9201 | 0.9601 | 0.9571 | 0.9501 | 2,653,409.58 | ARB |
6,149 | 2023-08-29 | 0.933 | 0.9961 | 0.9501 | 0.9713 | 4,590,911.62 | ARB |
6,150 | 2023-08-30 | 0.9356 | 0.9722 | 0.9712 | 0.9416 | 4,211,232.6 | ARB |
6,151 | 2023-08-31 | 0.9014 | 0.96 | 0.9419 | 0.9159 | 2,810,577.2 | ARB |
6,152 | 2023-09-01 | 0.8697 | 0.9288 | 0.9159 | 0.8846 | 2,180,182.9 | ARB |
6,153 | 2023-09-02 | 0.8747 | 0.8958 | 0.8848 | 0.8883 | 1,276,846.35 | ARB |
6,154 | 2023-09-03 | 0.8794 | 0.9104 | 0.8883 | 0.9049 | 1,185,476.32 | ARB |
6,155 | 2023-09-04 | 0.8838 | 0.9262 | 0.9051 | 0.8962 | 1,218,059.97 | ARB |
6,156 | 2023-09-05 | 0.8838 | 0.9116 | 0.8961 | 0.9011 | 1,093,414.2 | ARB |
6,157 | 2023-09-06 | 0.8791 | 0.9102 | 0.9012 | 0.9014 | 1,583,407.53 | ARB |
6,158 | 2023-09-07 | 0.8968 | 0.9202 | 0.9011 | 0.9136 | 2,156,529.95 | ARB |
6,159 | 2023-09-08 | 0.8898 | 0.9231 | 0.9132 | 0.9011 | 2,335,671.17 | ARB |
6,160 | 2023-09-09 | 0.8942 | 0.9029 | 0.9009 | 0.8984 | 1,454,708.26 | ARB |
6,161 | 2023-09-10 | 0.8304 | 0.8978 | 0.8978 | 0.844 | 2,566,037.59 | ARB |
6,162 | 2023-09-11 | 0.74 | 0.8485 | 0.8441 | 0.7623 | 5,634,651.6 | ARB |
6,163 | 2023-09-12 | 0.7537 | 0.8 | 0.7623 | 0.7837 | 4,917,207.23 | ARB |
6,164 | 2023-09-13 | 0.7729 | 0.8215 | 0.7846 | 0.786 | 4,217,030.23 | ARB |
6,165 | 2023-09-14 | 0.7827 | 0.8195 | 0.786 | 0.8041 | 2,338,334.26 | ARB |
6,166 | 2023-09-15 | 0.7835 | 0.8147 | 0.8041 | 0.8083 | 2,196,147.38 | ARB |
6,167 | 2023-09-16 | 0.8065 | 0.8372 | 0.8093 | 0.8284 | 1,635,941.26 | ARB |
6,168 | 2023-09-17 | 0.7814 | 0.8283 | 0.8283 | 0.7951 | 2,300,208.73 | ARB |
6,169 | 2023-09-18 | 0.785 | 0.8419 | 0.795 | 0.8237 | 5,405,865.66 | ARB |
6,170 | 2023-09-19 | 0.819 | 0.9 | 0.8233 | 0.8654 | 4,996,444.17 | ARB |
6,171 | 2023-09-20 | 0.8348 | 0.8724 | 0.8653 | 0.8637 | 6,088,279.27 | ARB |
6,172 | 2023-09-21 | 0.8099 | 0.8728 | 0.8642 | 0.8231 | 4,360,628.51 | ARB |
6,173 | 2023-09-22 | 0.8164 | 0.8485 | 0.823 | 0.8422 | 4,002,658.52 | ARB |
6,174 | 2023-09-23 | 0.8174 | 0.8493 | 0.842 | 0.8205 | 1,038,911.28 | ARB |
6,175 | 2023-09-24 | 0.8023 | 0.8318 | 0.819 | 0.8077 | 946,360.29 | ARB |
6,176 | 2023-09-25 | 0.7991 | 0.8191 | 0.807 | 0.8076 | 1,297,540.92 | ARB |
6,177 | 2023-09-26 | 0.8055 | 0.8264 | 0.8069 | 0.8253 | 1,003,862.78 | ARB |
6,178 | 2023-09-27 | 0.8108 | 0.8436 | 0.8257 | 0.8176 | 1,863,471.99 | ARB |
6,179 | 2023-09-28 | 0.816 | 0.902 | 0.8174 | 0.8925 | 3,766,791.31 | ARB |
6,180 | 2023-09-29 | 0.8818 | 0.9139 | 0.8924 | 0.9024 | 3,381,722.15 | ARB |
6,181 | 2023-09-30 | 0.8915 | 0.9242 | 0.9022 | 0.908 | 1,932,229.76 | ARB |
6,182 | 2023-10-01 | 0.9071 | 0.9851 | 0.9072 | 0.9701 | 2,728,941.25 | ARB |
6,183 | 2023-10-02 | 0.9092 | 0.9886 | 0.9705 | 0.9312 | 2,230,495.09 | ARB |
6,184 | 2023-10-03 | 0.899 | 0.944 | 0.9312 | 0.9042 | 1,147,326.08 | ARB |
6,185 | 2023-10-04 | 0.8579 | 0.9033 | 0.9033 | 0.8843 | 2,124,963.7 | ARB |
6,186 | 2023-10-05 | 0.8532 | 0.8924 | 0.8846 | 0.858 | 1,776,847.91 | ARB |
6,187 | 2023-10-06 | 0.8576 | 0.8968 | 0.8577 | 0.8903 | 1,494,288.31 | ARB |
6,188 | 2023-10-07 | 0.8663 | 0.8955 | 0.8896 | 0.8696 | 982,230.35 | ARB |
6,189 | 2023-10-08 | 0.8387 | 0.8754 | 0.8688 | 0.8474 | 1,010,797.35 | ARB |
6,190 | 2023-10-09 | 0.7879 | 0.8572 | 0.8475 | 0.8203 | 2,127,940.49 | ARB |
6,191 | 2023-10-10 | 0.8116 | 0.8303 | 0.8203 | 0.8237 | 772,061.47 | ARB |
6,192 | 2023-10-11 | 0.799 | 0.8262 | 0.8235 | 0.8146 | 1,869,370.99 | ARB |
6,193 | 2023-10-12 | 0.7879 | 0.8289 | 0.8142 | 0.8038 | 1,754,891.11 | ARB |
6,194 | 2023-10-13 | 0.7981 | 0.8186 | 0.804 | 0.8083 | 2,265,765.33 | ARB |
6,195 | 2023-10-14 | 0.8022 | 0.8135 | 0.8081 | 0.8035 | 396,174.8 | ARB |
6,196 | 2023-10-15 | 0.7969 | 0.8108 | 0.8036 | 0.8037 | 1,015,753.96 | ARB |
6,197 | 2023-10-16 | 0.8044 | 0.847 | 0.8045 | 0.8201 | 1,791,075.6 | ARB |
6,198 | 2023-10-17 | 0.7818 | 0.8219 | 0.8204 | 0.7843 | 1,237,510.89 | ARB |
6,199 | 2023-10-18 | 0.774 | 0.7982 | 0.7842 | 0.7828 | 1,413,204.07 | ARB |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.