Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
61,100	2022-08-12	0.042	0.044	0.042	0.0434	3,909,347	RLY
61,101	2022-08-13	0.0428	0.0461	0.0434	0.043	5,336,956	RLY
61,102	2022-08-14	0.0417	0.0445	0.043	0.0429	6,331,312	RLY
61,103	2022-08-15	0.0408	0.0443	0.0429	0.0417	5,633,834	RLY
61,104	2022-08-16	0.0406	0.0418	0.0417	0.0413	3,839,080	RLY
61,105	2022-08-17	0.0399	0.0421	0.0413	0.0399	2,080,270	RLY
61,106	2022-08-18	0.0384	0.0411	0.04	0.0385	4,774,501	RLY
61,107	2022-08-19	0.0329	0.0386	0.0386	0.0344	6,662,772	RLY
61,108	2022-08-20	0.0339	0.0363	0.0342	0.0352	2,086,128	RLY
61,109	2022-08-21	0.035	0.0397	0.0352	0.0374	8,664,003	RLY
61,110	2022-08-22	0.0343	0.0374	0.0374	0.0359	2,776,539	RLY
61,111	2022-08-23	0.0347	0.0365	0.0358	0.0352	2,168,781	RLY
61,112	2022-08-24	0.0342	0.0362	0.0352	0.0355	2,578,725	RLY
61,113	2022-08-25	0.0342	0.036	0.0355	0.0347	2,864,359	RLY
61,114	2022-08-26	0.0319	0.0357	0.0346	0.032	3,330,063	RLY
61,115	2022-08-27	0.0317	0.0327	0.032	0.0324	1,490,750	RLY
61,116	2022-08-28	0.0312	0.0324	0.0323	0.0312	1,223,067	RLY
61,117	2022-08-29	0.0301	0.0325	0.0312	0.0325	2,058,644	RLY
61,118	2022-08-30	0.0289	0.0331	0.0325	0.0301	6,080,793	RLY
61,119	2022-08-31	0.0295	0.0365	0.03	0.0313	20,405,084	RLY
61,120	2022-09-01	0.0293	0.0317	0.0312	0.0304	9,291,655	RLY
61,121	2022-09-02	0.0289	0.0316	0.0304	0.0299	6,255,355	RLY
61,122	2022-09-03	0.0288	0.0302	0.0299	0.0298	2,292,132	RLY
61,123	2022-09-04	0.0293	0.0301	0.0298	0.0293	1,514,914	RLY
61,124	2022-09-05	0.0291	0.0304	0.0294	0.0299	1,897,033	RLY
61,125	2022-09-06	0.028	0.0313	0.0299	0.0294	7,115,628	RLY
61,126	2022-09-07	0.0291	0.0344	0.0294	0.0326	11,946,433	RLY
61,127	2022-09-08	0.0286	0.0338	0.0324	0.0299	9,271,004	RLY
61,128	2022-09-09	0.0298	0.0335	0.0298	0.0312	4,003,618	RLY
61,129	2022-09-10	0.0304	0.0317	0.0312	0.0311	1,930,799	RLY
61,130	2022-09-11	0.0302	0.0313	0.0312	0.0305	2,427,416	RLY
61,131	2022-09-12	0.0289	0.0315	0.0305	0.0297	5,132,946	RLY
61,132	2022-09-13	0.0264	0.0303	0.0297	0.0277	6,532,676	RLY
61,133	2022-09-14	0.026	0.0282	0.0277	0.0274	3,039,932	RLY
61,134	2022-09-15	0.0243	0.0275	0.0274	0.0248	6,602,094	RLY
61,135	2022-09-16	0.0247	0.0268	0.0248	0.0256	10,002,871	RLY
61,136	2022-09-17	0.0249	0.0263	0.0257	0.0261	9,091,884	RLY
61,137	2022-09-18	0.0236	0.0263	0.0262	0.0241	3,498,015	RLY
61,138	2022-09-19	0.0228	0.0253	0.0239	0.0243	3,579,327	RLY
61,139	2022-09-20	0.0228	0.0246	0.0243	0.0237	3,275,253	RLY
61,140	2022-09-21	0.0222	0.024	0.0237	0.0227	3,715,369	RLY
61,141	2022-09-22	0.0222	0.0246	0.0227	0.0236	4,026,563	RLY
61,142	2022-09-23	0.0214	0.0237	0.0235	0.0226	8,334,490	RLY
61,143	2022-09-24	0.0221	0.0233	0.0226	0.0226	2,190,152	RLY
61,144	2022-09-25	0.0222	0.0231	0.0226	0.0223	2,480,495	RLY
61,145	2022-09-26	0.0207	0.0226	0.0223	0.0219	6,653,956	RLY
61,146	2022-09-27	0.021	0.023	0.0219	0.0218	5,812,364	RLY
61,147	2022-09-28	0.021	0.0235	0.0218	0.0221	4,798,018	RLY
61,148	2022-09-29	0.0203	0.0225	0.0221	0.0211	9,896,928	RLY
61,149	2022-09-30	0.0201	0.022	0.0211	0.0214	7,738,159	RLY
61,150	2022-10-01	0.0203	0.0216	0.0214	0.0205	3,254,370	RLY
61,151	2022-10-02	0.0203	0.0284	0.0205	0.0238	68,894,673	RLY
61,152	2022-10-03	0.021	0.025	0.0237	0.0222	49,050,917	RLY
61,153	2022-10-04	0.0206	0.0228	0.0224	0.0215	23,359,808	RLY
61,154	2022-10-05	0.0201	0.0227	0.0215	0.0208	13,038,809	RLY
61,155	2022-10-06	0.0196	0.0213	0.0208	0.0202	17,256,019	RLY
61,156	2022-10-07	0.0198	0.0209	0.0202	0.0203	5,181,926	RLY
61,157	2022-10-08	0.019	0.0205	0.0202	0.0197	5,918,860	RLY
61,158	2022-10-09	0.0194	0.0209	0.0196	0.0197	5,084,221	RLY
61,159	2022-10-10	0.019	0.0236	0.0197	0.0195	34,899,920	RLY
61,160	2022-10-11	0.018	0.0215	0.0195	0.0188	40,968,941	RLY
61,161	2022-10-12	0.017	0.0196	0.0188	0.0177	37,599,434	RLY
61,162	2022-10-13	0.0158	0.0181	0.0179	0.0173	13,640,255	RLY
61,163	2022-10-14	0.0163	0.0183	0.0174	0.0169	27,858,306	RLY
61,164	2022-10-15	0.0169	0.0178	0.0169	0.0172	3,193,893	RLY
61,165	2022-10-16	0.0168	0.0178	0.017	0.0173	6,462,890	RLY
61,166	2022-10-17	0.0161	0.0177	0.0174	0.0168	16,890,310	RLY
61,167	2022-10-18	0.016	0.017	0.0168	0.0163	4,283,033	RLY
61,168	2022-10-19	0.0151	0.0169	0.0163	0.0161	12,095,111	RLY
61,169	2022-10-20	0.0146	0.016	0.016	0.0152	15,781,110	RLY
61,170	2022-10-21	0.0145	0.016	0.0151	0.0154	17,118,377	RLY
61,171	2022-10-22	0.0152	0.0231	0.0154	0.0172	43,083,318	RLY
61,172	2022-10-23	0.0155	0.0187	0.0174	0.016	40,885,037	RLY
61,173	2022-10-24	0.0144	0.0163	0.0159	0.0155	30,678,306	RLY
61,174	2022-10-25	0.0144	0.0156	0.0155	0.0151	27,549,958	RLY
61,175	2022-10-26	0.0143	0.0154	0.0151	0.0152	32,158,723	RLY
61,176	2022-10-27	0.0142	0.0158	0.0151	0.0148	29,694,711	RLY
61,177	2022-10-28	0.014	0.0158	0.0148	0.015	14,042,799	RLY
61,178	2022-10-29	0.0145	0.0167	0.0148	0.0148	15,191,104	RLY
61,179	2022-10-30	0.0143	0.0151	0.0148	0.0145	5,960,785	RLY
61,180	2022-10-31	0.0142	0.0148	0.0145	0.0145	5,713,356	RLY
61,181	2022-11-01	0.0142	0.0148	0.0145	0.0144	7,899,864	RLY
61,182	2022-11-02	0.0141	0.0168	0.0145	0.0147	25,365,235	RLY
61,183	2022-11-03	0.0147	0.0165	0.0148	0.0155	17,400,847	RLY
61,184	2022-11-04	0.0152	0.018	0.0155	0.0165	17,030,894	RLY
61,185	2022-11-05	0.0156	0.0179	0.0165	0.0164	16,323,794	RLY
61,186	2022-11-06	0.0158	0.0213	0.0164	0.0164	58,219,745	RLY
61,187	2022-11-07	0.016	0.0177	0.0163	0.0164	14,565,658	RLY
61,188	2022-11-08	0.0126	0.0166	0.0164	0.0138	25,965,732	RLY
61,189	2022-11-09	0.01	0.0144	0.0136	0.0104	25,398,328	RLY
61,190	2022-11-10	0.0101	0.0127	0.0104	0.0118	19,674,447	RLY
61,191	2022-11-11	0.0108	0.0122	0.0119	0.0115	10,529,548	RLY
61,192	2022-11-12	0.0107	0.0115	0.0114	0.011	6,063,375	RLY
61,193	2022-11-13	0.01	0.0114	0.011	0.0103	14,719,514	RLY
61,194	2022-11-14	0.0093	0.0114	0.0102	0.0099	21,903,061	RLY
61,195	2022-11-15	0.0091	0.0128	0.0098	0.0106	37,672,000	RLY
61,196	2022-11-16	0.0095	0.0123	0.0106	0.0101	26,419,987	RLY
61,197	2022-11-17	0.0093	0.0105	0.0102	0.01	11,002,181	RLY
61,198	2022-11-18	0.0099	0.0108	0.01	0.0101	14,031,601	RLY
61,199	2022-11-19	0.0098	0.0104	0.0101	0.0102	6,679,031	RLY

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.