Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
62,300 | 2023-06-07 | 0.485 | 0.5308 | 0.5299 | 0.4905 | 2,756,612.4 | SAND |
62,301 | 2023-06-08 | 0.4773 | 0.4961 | 0.49 | 0.4835 | 1,640,002.49 | SAND |
62,302 | 2023-06-09 | 0.4632 | 0.4875 | 0.4833 | 0.4681 | 1,697,776.88 | SAND |
62,303 | 2023-06-10 | 0.3314 | 0.4681 | 0.4675 | 0.3845 | 7,844,033.28 | SAND |
62,304 | 2023-06-11 | 0.3743 | 0.3959 | 0.3853 | 0.3843 | 2,556,247.96 | SAND |
62,305 | 2023-06-12 | 0.3725 | 0.391 | 0.3844 | 0.3869 | 1,544,874.63 | SAND |
62,306 | 2023-06-13 | 0.3799 | 0.4025 | 0.3867 | 0.3858 | 1,173,031.38 | SAND |
62,307 | 2023-06-14 | 0.3623 | 0.3955 | 0.3861 | 0.3697 | 1,483,973.56 | SAND |
62,308 | 2023-06-15 | 0.3616 | 0.3818 | 0.3694 | 0.3757 | 1,387,955.94 | SAND |
62,309 | 2023-06-16 | 0.3652 | 0.385 | 0.376 | 0.3809 | 822,328.7 | SAND |
62,310 | 2023-06-17 | 0.3782 | 0.395 | 0.3812 | 0.3873 | 727,839.84 | SAND |
62,311 | 2023-06-18 | 0.3818 | 0.3945 | 0.3873 | 0.3838 | 657,986.93 | SAND |
62,312 | 2023-06-19 | 0.378 | 0.3915 | 0.3837 | 0.3877 | 688,096.57 | SAND |
62,313 | 2023-06-20 | 0.375 | 0.402 | 0.3872 | 0.4018 | 885,623.28 | SAND |
62,314 | 2023-06-21 | 0.3998 | 0.425 | 0.4018 | 0.4216 | 1,243,482.48 | SAND |
62,315 | 2023-06-22 | 0.4114 | 0.4389 | 0.4218 | 0.4158 | 1,555,167.7 | SAND |
62,316 | 2023-06-23 | 0.4159 | 0.4428 | 0.416 | 0.4374 | 948,710.63 | SAND |
62,317 | 2023-06-24 | 0.4218 | 0.4548 | 0.4368 | 0.443 | 1,384,978.2 | SAND |
62,318 | 2023-06-25 | 0.4348 | 0.4554 | 0.4435 | 0.441 | 750,082.83 | SAND |
62,319 | 2023-06-26 | 0.4179 | 0.4408 | 0.4406 | 0.4248 | 695,062.09 | SAND |
62,320 | 2023-06-27 | 0.4223 | 0.4324 | 0.4246 | 0.4277 | 705,361.45 | SAND |
62,321 | 2023-06-28 | 0.3846 | 0.4278 | 0.4278 | 0.3979 | 942,647.57 | SAND |
62,322 | 2023-06-29 | 0.3968 | 0.4132 | 0.3974 | 0.4057 | 631,681.06 | SAND |
62,323 | 2023-06-30 | 0.383 | 0.4277 | 0.4064 | 0.4205 | 1,558,407.38 | SAND |
62,324 | 2023-07-01 | 0.4145 | 0.464 | 0.4205 | 0.4635 | 1,258,289.4 | SAND |
62,325 | 2023-07-02 | 0.4334 | 0.4667 | 0.4634 | 0.4472 | 1,012,680.59 | SAND |
62,326 | 2023-07-03 | 0.4415 | 0.4511 | 0.4473 | 0.4502 | 1,154,701.47 | SAND |
62,327 | 2023-07-04 | 0.4354 | 0.4667 | 0.4497 | 0.4397 | 863,889.55 | SAND |
62,328 | 2023-07-05 | 0.417 | 0.4466 | 0.4395 | 0.426 | 794,404.49 | SAND |
62,329 | 2023-07-06 | 0.4104 | 0.4428 | 0.4251 | 0.411 | 588,451.54 | SAND |
62,330 | 2023-07-07 | 0.4067 | 0.421 | 0.411 | 0.419 | 633,171.82 | SAND |
62,331 | 2023-07-08 | 0.4078 | 0.4221 | 0.4194 | 0.4159 | 360,885.89 | SAND |
62,332 | 2023-07-09 | 0.4105 | 0.4198 | 0.4157 | 0.4117 | 241,664.79 | SAND |
62,333 | 2023-07-10 | 0.398 | 0.4255 | 0.4113 | 0.418 | 787,308.09 | SAND |
62,334 | 2023-07-11 | 0.4126 | 0.4271 | 0.418 | 0.4245 | 343,419.66 | SAND |
62,335 | 2023-07-12 | 0.4193 | 0.4333 | 0.424 | 0.4234 | 454,245.22 | SAND |
62,336 | 2023-07-13 | 0.4166 | 0.4819 | 0.4232 | 0.4803 | 2,157,498.51 | SAND |
62,337 | 2023-07-14 | 0.4325 | 0.4863 | 0.4814 | 0.4507 | 1,667,597.68 | SAND |
62,338 | 2023-07-15 | 0.443 | 0.4614 | 0.45 | 0.4538 | 568,827.27 | SAND |
62,339 | 2023-07-16 | 0.438 | 0.4584 | 0.4529 | 0.4413 | 705,170.09 | SAND |
62,340 | 2023-07-17 | 0.4334 | 0.4547 | 0.44 | 0.4515 | 751,618.03 | SAND |
62,341 | 2023-07-18 | 0.432 | 0.4576 | 0.452 | 0.4411 | 541,518.44 | SAND |
62,342 | 2023-07-19 | 0.4358 | 0.4497 | 0.441 | 0.442 | 496,605.41 | SAND |
62,343 | 2023-07-20 | 0.4348 | 0.459 | 0.4412 | 0.4397 | 1,382,429.52 | SAND |
62,344 | 2023-07-21 | 0.437 | 0.4498 | 0.4396 | 0.4476 | 543,642.29 | SAND |
62,345 | 2023-07-22 | 0.4377 | 0.4533 | 0.448 | 0.4421 | 500,083.48 | SAND |
62,346 | 2023-07-23 | 0.4403 | 0.4617 | 0.4418 | 0.4572 | 890,376.99 | SAND |
62,347 | 2023-07-24 | 0.4212 | 0.4591 | 0.4568 | 0.4297 | 988,176.19 | SAND |
62,348 | 2023-07-25 | 0.424 | 0.432 | 0.4299 | 0.429 | 549,769.66 | SAND |
62,349 | 2023-07-26 | 0.4211 | 0.434 | 0.4287 | 0.4295 | 653,472.66 | SAND |
62,350 | 2023-07-27 | 0.4202 | 0.4354 | 0.4292 | 0.4261 | 606,392.03 | SAND |
62,351 | 2023-07-28 | 0.4237 | 0.4337 | 0.4263 | 0.4313 | 628,424.02 | SAND |
62,352 | 2023-07-29 | 0.4294 | 0.4403 | 0.4307 | 0.439 | 461,368.8 | SAND |
62,353 | 2023-07-30 | 0.4191 | 0.4393 | 0.4393 | 0.4306 | 514,266.7 | SAND |
62,354 | 2023-07-31 | 0.4168 | 0.4345 | 0.4305 | 0.4225 | 864,803.55 | SAND |
62,355 | 2023-08-01 | 0.4106 | 0.4283 | 0.4225 | 0.4254 | 870,832.63 | SAND |
62,356 | 2023-08-02 | 0.4079 | 0.4269 | 0.4257 | 0.4118 | 1,071,324.24 | SAND |
62,357 | 2023-08-03 | 0.4008 | 0.4158 | 0.4118 | 0.4043 | 748,527.02 | SAND |
62,358 | 2023-08-04 | 0.393 | 0.4057 | 0.4045 | 0.3987 | 1,083,428.8 | SAND |
62,359 | 2023-08-05 | 0.394 | 0.4065 | 0.3987 | 0.4043 | 561,756.03 | SAND |
62,360 | 2023-08-06 | 0.4013 | 0.4114 | 0.4042 | 0.4043 | 521,147.91 | SAND |
62,361 | 2023-08-07 | 0.3894 | 0.4102 | 0.4043 | 0.4033 | 695,340.19 | SAND |
62,362 | 2023-08-08 | 0.3994 | 0.413 | 0.4034 | 0.4079 | 511,807.59 | SAND |
62,363 | 2023-08-09 | 0.4009 | 0.4113 | 0.4078 | 0.4071 | 542,522.42 | SAND |
62,364 | 2023-08-10 | 0.4002 | 0.4082 | 0.4068 | 0.4022 | 468,253.95 | SAND |
62,365 | 2023-08-11 | 0.3966 | 0.4065 | 0.4022 | 0.3999 | 653,923.39 | SAND |
62,366 | 2023-08-12 | 0.3993 | 0.4029 | 0.4 | 0.4021 | 413,146.22 | SAND |
62,367 | 2023-08-13 | 0.3897 | 0.4027 | 0.4024 | 0.3923 | 451,202.07 | SAND |
62,368 | 2023-08-14 | 0.388 | 0.399 | 0.3916 | 0.3925 | 1,957,101.67 | SAND |
62,369 | 2023-08-15 | 0.3583 | 0.3933 | 0.3924 | 0.3713 | 1,254,708.04 | SAND |
62,370 | 2023-08-16 | 0.3472 | 0.3724 | 0.371 | 0.3565 | 1,608,183.9 | SAND |
62,371 | 2023-08-17 | 0.2946 | 0.3616 | 0.3565 | 0.3251 | 2,039,247.95 | SAND |
62,372 | 2023-08-18 | 0.3206 | 0.3316 | 0.3257 | 0.3281 | 1,565,429.23 | SAND |
62,373 | 2023-08-19 | 0.3249 | 0.3373 | 0.3279 | 0.3363 | 1,147,498.43 | SAND |
62,374 | 2023-08-20 | 0.331 | 0.3384 | 0.3362 | 0.3346 | 428,693.35 | SAND |
62,375 | 2023-08-21 | 0.317 | 0.3357 | 0.3349 | 0.3255 | 587,805.43 | SAND |
62,376 | 2023-08-22 | 0.3103 | 0.3267 | 0.3256 | 0.3244 | 667,770.54 | SAND |
62,377 | 2023-08-23 | 0.3213 | 0.3334 | 0.3245 | 0.33 | 382,544.65 | SAND |
62,378 | 2023-08-24 | 0.319 | 0.3316 | 0.33 | 0.3239 | 259,599.7 | SAND |
62,379 | 2023-08-25 | 0.3159 | 0.325 | 0.3239 | 0.323 | 1,124,004.18 | SAND |
62,380 | 2023-08-26 | 0.3203 | 0.3253 | 0.3229 | 0.3219 | 210,018.73 | SAND |
62,381 | 2023-08-27 | 0.3194 | 0.3254 | 0.322 | 0.3237 | 193,148.36 | SAND |
62,382 | 2023-08-28 | 0.3126 | 0.3239 | 0.3237 | 0.3231 | 342,804.8 | SAND |
62,383 | 2023-08-29 | 0.3135 | 0.3401 | 0.323 | 0.3358 | 888,312.7 | SAND |
62,384 | 2023-08-30 | 0.3208 | 0.3362 | 0.3362 | 0.323 | 625,605.12 | SAND |
62,385 | 2023-08-31 | 0.3049 | 0.3269 | 0.323 | 0.3098 | 1,018,259.72 | SAND |
62,386 | 2023-09-01 | 0.2992 | 0.3118 | 0.3098 | 0.3044 | 798,161.15 | SAND |
62,387 | 2023-09-02 | 0.302 | 0.3079 | 0.3043 | 0.3044 | 645,205.95 | SAND |
62,388 | 2023-09-03 | 0.3005 | 0.3065 | 0.3044 | 0.3055 | 521,231.02 | SAND |
62,389 | 2023-09-04 | 0.3 | 0.3106 | 0.3054 | 0.304 | 699,209.21 | SAND |
62,390 | 2023-09-05 | 0.2996 | 0.3077 | 0.304 | 0.3071 | 647,434.96 | SAND |
62,391 | 2023-09-06 | 0.2995 | 0.3137 | 0.307 | 0.3053 | 1,297,934.84 | SAND |
62,392 | 2023-09-07 | 0.3024 | 0.3103 | 0.3054 | 0.3084 | 463,057.44 | SAND |
62,393 | 2023-09-08 | 0.3006 | 0.3115 | 0.3085 | 0.3037 | 533,978.98 | SAND |
62,394 | 2023-09-09 | 0.3023 | 0.305 | 0.3037 | 0.3044 | 317,344.85 | SAND |
62,395 | 2023-09-10 | 0.2856 | 0.3045 | 0.3045 | 0.2951 | 902,999.54 | SAND |
62,396 | 2023-09-11 | 0.2755 | 0.2967 | 0.295 | 0.2813 | 1,685,009.75 | SAND |
62,397 | 2023-09-12 | 0.2805 | 0.2938 | 0.2816 | 0.283 | 1,332,665.28 | SAND |
62,398 | 2023-09-13 | 0.2804 | 0.2926 | 0.2823 | 0.2904 | 750,211.73 | SAND |
62,399 | 2023-09-14 | 0.2892 | 0.3047 | 0.2906 | 0.299 | 1,218,065.62 | SAND |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.