Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
62,400	2023-09-15	0.2949	0.3062	0.2992	0.3045	603,602.5	SAND
62,401	2023-09-16	0.3025	0.3118	0.3046	0.3057	736,215.32	SAND
62,402	2023-09-17	0.292	0.3057	0.3055	0.2954	547,643.09	SAND
62,403	2023-09-18	0.2913	0.3068	0.2954	0.3013	724,301.07	SAND
62,404	2023-09-19	0.2993	0.3065	0.301	0.3038	806,337.57	SAND
62,405	2023-09-20	0.2946	0.3064	0.3037	0.3005	958,006.77	SAND
62,406	2023-09-21	0.2904	0.3042	0.3003	0.2929	550,098.41	SAND
62,407	2023-09-22	0.2903	0.3004	0.2928	0.3003	756,862.79	SAND
62,408	2023-09-23	0.2982	0.3029	0.3003	0.3018	374,547.47	SAND
62,409	2023-09-24	0.2945	0.3074	0.3012	0.2962	517,525.04	SAND
62,410	2023-09-25	0.2937	0.3017	0.296	0.3003	463,365.4	SAND
62,411	2023-09-26	0.2972	0.3028	0.3004	0.302	500,389.86	SAND
62,412	2023-09-27	0.2981	0.3074	0.3022	0.3004	726,619.7	SAND
62,413	2023-09-28	0.2993	0.308	0.3002	0.3049	458,517.13	SAND
62,414	2023-09-29	0.3035	0.3197	0.305	0.3148	1,328,000.42	SAND
62,415	2023-09-30	0.3076	0.3156	0.3148	0.3103	508,468.81	SAND
62,416	2023-10-01	0.31	0.3245	0.31	0.3226	896,204.43	SAND
62,417	2023-10-02	0.3007	0.3232	0.323	0.3049	884,130.9	SAND
62,418	2023-10-03	0.2985	0.309	0.3049	0.2989	509,348.89	SAND
62,419	2023-10-04	0.2877	0.2993	0.2989	0.2976	1,090,560.89	SAND
62,420	2023-10-05	0.2918	0.2986	0.2976	0.2946	617,822.43	SAND
62,421	2023-10-06	0.2942	0.3041	0.2946	0.301	975,284.17	SAND
62,422	2023-10-07	0.2987	0.3018	0.3005	0.3008	425,850.83	SAND
62,423	2023-10-08	0.296	0.3015	0.301	0.2994	545,702.82	SAND
62,424	2023-10-09	0.2783	0.3003	0.299	0.2839	1,262,109.43	SAND
62,425	2023-10-10	0.2796	0.2856	0.2839	0.283	448,777.71	SAND
62,426	2023-10-11	0.2773	0.2842	0.2827	0.2815	785,677.28	SAND
62,427	2023-10-12	0.2762	0.2828	0.2818	0.2818	683,831.57	SAND
62,428	2023-10-13	0.2814	0.289	0.2818	0.2852	752,867.21	SAND
62,429	2023-10-14	0.285	0.2896	0.2851	0.2893	303,128.93	SAND
62,430	2023-10-15	0.2879	0.2912	0.2893	0.2897	397,842.84	SAND
62,431	2023-10-16	0.2888	0.3021	0.2896	0.2937	661,093.67	SAND
62,432	2023-10-17	0.2834	0.2936	0.2934	0.2873	970,232.3	SAND
62,433	2023-10-18	0.2827	0.2897	0.2869	0.2828	550,222.27	SAND
62,434	2023-10-19	0.2787	0.2845	0.2827	0.2838	849,622.66	SAND
62,435	2023-10-20	0.283	0.2974	0.2838	0.296	993,437.93	SAND
62,436	2023-10-21	0.2951	0.3116	0.2962	0.3096	902,261.51	SAND
62,437	2023-10-22	0.2983	0.3122	0.3093	0.3087	967,330.75	SAND
62,438	2023-10-23	0.3049	0.3257	0.3087	0.3257	2,465,988.56	SAND
62,439	2023-10-24	0.312	0.3373	0.3256	0.3279	3,373,600.61	SAND
62,440	2023-10-25	0.3202	0.3407	0.3279	0.332	1,473,626.78	SAND
62,441	2023-10-26	0.3217	0.3469	0.3321	0.335	2,685,993.14	SAND
62,442	2023-10-27	0.3173	0.3356	0.3351	0.3228	1,051,949.22	SAND
62,443	2023-10-28	0.3229	0.3326	0.3229	0.331	694,527.26	SAND
62,444	2023-10-29	0.3245	0.369	0.3306	0.3566	2,635,336.3	SAND
62,445	2023-10-30	0.3464	0.3662	0.3575	0.3577	2,487,809.19	SAND
62,446	2023-10-31	0.3328	0.3617	0.3571	0.3467	1,570,745.28	SAND
62,447	2023-11-01	0.3351	0.3572	0.3463	0.3571	1,557,510.31	SAND
62,448	2023-11-02	0.3503	0.3801	0.3573	0.3671	3,179,777.56	SAND
62,449	2023-11-03	0.3505	0.3665	0.3665	0.3626	1,217,382.67	SAND
62,450	2023-11-04	0.3601	0.3743	0.3625	0.3738	663,532.73	SAND
62,451	2023-11-05	0.3654	0.381	0.3735	0.3752	1,326,180.27	SAND
62,452	2023-11-06	0.3728	0.397	0.3749	0.393	2,097,181.86	SAND
62,453	2023-11-07	0.3739	0.4027	0.3931	0.3874	1,479,867.83	SAND
62,454	2023-11-08	0.3838	0.4055	0.3882	0.4029	1,588,745.36	SAND
62,455	2023-11-09	0.3256	0.42	0.4034	0.3946	4,022,576.51	SAND
62,456	2023-11-10	0.3927	0.428	0.3937	0.4219	3,129,330.44	SAND
62,457	2023-11-11	0.3996	0.459	0.4212	0.4398	3,272,550.63	SAND
62,458	2023-11-12	0.4171	0.4496	0.4397	0.442	2,398,080.32	SAND
62,459	2023-11-13	0.4354	0.4691	0.4415	0.437	3,128,820.44	SAND
62,460	2023-11-14	0.4036	0.4483	0.4375	0.4206	1,606,635.96	SAND
62,461	2023-11-15	0.4119	0.4443	0.421	0.4417	2,066,220.59	SAND
62,462	2023-11-16	0.4094	0.4523	0.4409	0.4204	2,000,440.51	SAND
62,463	2023-11-17	0.3914	0.4343	0.4206	0.4178	1,556,033.6	SAND
62,464	2023-11-18	0.3863	0.4183	0.4176	0.4048	1,344,906.67	SAND
62,465	2023-11-19	0.3946	0.4187	0.4043	0.4172	852,416.49	SAND
62,466	2023-11-20	0.4063	0.4251	0.4173	0.4122	1,376,332.88	SAND
62,467	2023-11-21	0.3654	0.4187	0.4112	0.3656	2,060,531.69	SAND
62,468	2023-11-22	0.3643	0.3967	0.3651	0.3915	1,654,159.41	SAND
62,469	2023-11-23	0.3857	0.4004	0.3915	0.3979	942,271.93	SAND
62,470	2023-11-24	0.395	0.4082	0.398	0.4068	1,366,521.87	SAND
62,471	2023-11-25	0.4031	0.4403	0.4066	0.4288	2,090,248.09	SAND
62,472	2023-11-26	0.4101	0.4373	0.428	0.4261	2,140,434.68	SAND
62,473	2023-11-27	0.3938	0.4435	0.4268	0.405	2,564,378.45	SAND
62,474	2023-11-28	0.3905	0.4185	0.405	0.415	1,867,652.61	SAND
62,475	2023-11-29	0.4006	0.4187	0.4129	0.4113	2,676,153.06	SAND
62,476	2023-11-30	0.4016	0.4141	0.4126	0.4076	881,063.74	SAND
62,477	2023-12-01	0.4042	0.4186	0.4083	0.4153	1,196,606.34	SAND
62,478	2023-12-02	0.4127	0.4334	0.4149	0.4289	1,485,410.98	SAND
62,479	2023-12-03	0.4208	0.4333	0.4287	0.428	2,776,838.56	SAND
62,480	2023-12-04	0.3982	0.445	0.4282	0.4324	4,368,797.69	SAND
62,481	2023-12-05	0.4285	0.4597	0.4327	0.45	5,147,491.48	SAND
62,482	2023-12-06	0.4303	0.4629	0.4502	0.4499	3,028,756.39	SAND
62,483	2023-12-07	0.436	0.4667	0.4493	0.4647	2,549,292.87	SAND
62,484	2023-12-08	0.4569	0.4957	0.4648	0.4942	3,662,161.53	SAND
62,485	2023-12-09	0.4931	0.5453	0.4957	0.534	8,087,073.05	SAND
62,486	2023-12-10	0.5352	0.5972	0.5352	0.5576	10,337,333.63	SAND
62,487	2023-12-11	0.4573	0.5602	0.5578	0.5142	4,559,272.8	SAND
62,488	2023-12-12	0.493	0.5212	0.5153	0.5114	2,844,759.24	SAND
62,489	2023-12-13	0.4717	0.5243	0.5116	0.5229	3,356,865.5	SAND
62,490	2023-12-14	0.4992	0.5449	0.5226	0.5318	3,091,879.09	SAND
62,491	2023-12-15	0.4939	0.5324	0.5324	0.4949	1,582,510.58	SAND
62,492	2023-12-16	0.4875	0.5279	0.4958	0.5195	1,511,599.52	SAND
62,493	2023-12-17	0.4957	0.5235	0.52	0.4985	1,106,972.62	SAND
62,494	2023-12-18	0.4599	0.5022	0.4982	0.499	1,527,341.47	SAND
62,495	2023-12-19	0.4806	0.5069	0.498	0.4894	1,163,698.22	SAND
62,496	2023-12-20	0.481	0.5252	0.4893	0.5186	2,060,803.77	SAND
62,497	2023-12-21	0.5124	0.548	0.5182	0.548	2,042,492.73	SAND
62,498	2023-12-22	0.5286	0.5556	0.548	0.5417	2,132,563.71	SAND
62,499	2023-12-23	0.5227	0.5425	0.5425	0.533	1,122,243.5	SAND

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.