Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
62,500 | 2023-12-24 | 0.5266 | 0.58 | 0.534 | 0.5646 | 3,363,320.54 | SAND |
62,501 | 2023-12-25 | 0.5434 | 0.62 | 0.5648 | 0.6086 | 5,706,114.1 | SAND |
62,502 | 2023-12-26 | 0.5629 | 0.6793 | 0.6081 | 0.6292 | 7,381,154.42 | SAND |
62,503 | 2023-12-27 | 0.5915 | 0.6306 | 0.6299 | 0.6033 | 3,831,431.25 | SAND |
62,504 | 2023-12-28 | 0.5676 | 0.6125 | 0.6036 | 0.5789 | 1,982,048.64 | SAND |
62,505 | 2023-12-29 | 0.5568 | 0.595 | 0.5787 | 0.5737 | 1,850,213.33 | SAND |
62,506 | 2023-12-30 | 0.5596 | 0.5852 | 0.574 | 0.5766 | 1,338,350.92 | SAND |
62,507 | 2023-12-31 | 0.5711 | 0.6044 | 0.576 | 0.5958 | 1,611,360.68 | SAND |
62,508 | 2024-01-01 | 0.5816 | 0.6226 | 0.5956 | 0.6042 | 1,835,948.13 | SAND |
62,509 | 2024-01-02 | 0.5783 | 0.62 | 0.6035 | 0.5872 | 1,771,752.05 | SAND |
62,510 | 2024-01-03 | 0.4503 | 0.5997 | 0.5872 | 0.5169 | 3,100,880.99 | SAND |
62,511 | 2024-01-04 | 0.5032 | 0.5443 | 0.517 | 0.5389 | 1,687,879.65 | SAND |
62,512 | 2024-01-05 | 0.4912 | 0.5436 | 0.5391 | 0.5125 | 2,521,117.35 | SAND |
62,513 | 2024-01-06 | 0.4736 | 0.5126 | 0.5126 | 0.4993 | 1,360,650.59 | SAND |
62,514 | 2024-01-07 | 0.4644 | 0.5157 | 0.4991 | 0.469 | 972,194.71 | SAND |
62,515 | 2024-01-08 | 0.4361 | 0.5062 | 0.4687 | 0.5033 | 2,469,783.34 | SAND |
62,516 | 2024-01-09 | 0.461 | 0.5038 | 0.5012 | 0.476 | 1,610,539.37 | SAND |
62,517 | 2024-01-10 | 0.4677 | 0.5339 | 0.4762 | 0.5223 | 1,973,906.68 | SAND |
62,518 | 2024-01-11 | 0.5132 | 0.5494 | 0.5229 | 0.5384 | 1,902,839.7 | SAND |
62,519 | 2024-01-12 | 0.4864 | 0.5537 | 0.538 | 0.5037 | 2,071,577.17 | SAND |
62,520 | 2024-01-13 | 0.4866 | 0.5143 | 0.5033 | 0.5094 | 729,500.22 | SAND |
62,521 | 2024-01-14 | 0.4881 | 0.5109 | 0.5092 | 0.4886 | 549,149.76 | SAND |
62,522 | 2024-01-15 | 0.4899 | 0.5088 | 0.4913 | 0.5026 | 946,235.98 | SAND |
62,523 | 2024-01-16 | 0.4964 | 0.5248 | 0.502 | 0.5217 | 816,505.6 | SAND |
62,524 | 2024-01-17 | 0.4983 | 0.523 | 0.521 | 0.5063 | 818,821.31 | SAND |
62,525 | 2024-01-18 | 0.47 | 0.5072 | 0.5061 | 0.4802 | 730,642.03 | SAND |
62,526 | 2024-01-19 | 0.4535 | 0.4921 | 0.4805 | 0.488 | 1,168,325.13 | SAND |
62,527 | 2024-01-20 | 0.478 | 0.4916 | 0.4865 | 0.4868 | 403,384.38 | SAND |
62,528 | 2024-01-21 | 0.4832 | 0.4968 | 0.4864 | 0.4858 | 460,414.19 | SAND |
62,529 | 2024-01-22 | 0.4604 | 0.4871 | 0.4852 | 0.467 | 386,140.12 | SAND |
62,530 | 2023-12-11 | 3.8 | 11.684 | 3.8 | 11.2703 | 676,275.8 | SEAM |
62,531 | 2023-12-12 | 11.01 | 16.5 | 11.2554 | 12.3253 | 1,138,997.7 | SEAM |
62,532 | 2023-12-13 | 8.854 | 12.4312 | 12.3253 | 10.281 | 508,516.1 | SEAM |
62,533 | 2023-12-14 | 8.3 | 10.64 | 10.1124 | 8.6746 | 373,766.1 | SEAM |
62,534 | 2023-12-15 | 8.3445 | 9.69 | 8.6624 | 8.9628 | 269,569.3 | SEAM |
62,535 | 2023-12-16 | 8.2186 | 9.4931 | 9.0331 | 8.6648 | 148,034.9 | SEAM |
62,536 | 2023-12-17 | 8.28 | 9.2019 | 8.6626 | 8.5802 | 120,494.6 | SEAM |
62,537 | 2023-12-18 | 8.3 | 9.3842 | 8.5673 | 8.7738 | 99,438.9 | SEAM |
62,538 | 2023-12-19 | 8.5377 | 11 | 8.7504 | 10.44 | 242,136.3 | SEAM |
62,539 | 2023-12-20 | 9.0418 | 10.9 | 10.4057 | 9.1001 | 173,025 | SEAM |
62,540 | 2023-12-21 | 8.3489 | 9.2422 | 9.1001 | 8.6536 | 86,326.4 | SEAM |
62,541 | 2023-12-22 | 8.514 | 9.0205 | 8.6538 | 8.8151 | 44,944.7 | SEAM |
62,542 | 2023-12-23 | 8.45 | 8.939 | 8.8138 | 8.6129 | 53,834.3 | SEAM |
62,543 | 2023-12-24 | 8.1 | 8.6578 | 8.6107 | 8.126 | 45,908.3 | SEAM |
62,544 | 2023-12-25 | 7.7007 | 8.1752 | 8.1742 | 7.8301 | 56,960.3 | SEAM |
62,545 | 2023-12-26 | 6.6908 | 8.0388 | 7.8301 | 7.2597 | 133,171.9 | SEAM |
62,546 | 2023-12-27 | 7.0827 | 8.1637 | 7.3674 | 7.9108 | 52,181.2 | SEAM |
62,547 | 2023-12-28 | 7.0732 | 7.9534 | 7.941 | 7.1916 | 41,165 | SEAM |
62,548 | 2023-12-29 | 6.7001 | 7.28 | 7.1247 | 6.8094 | 43,630.8 | SEAM |
62,549 | 2023-12-30 | 6.3398 | 6.8848 | 6.8509 | 6.4837 | 53,588.7 | SEAM |
62,550 | 2023-12-31 | 6.3513 | 7.3644 | 6.4666 | 7.0696 | 88,939.2 | SEAM |
62,551 | 2024-01-01 | 6.5 | 7.1956 | 7.0696 | 6.683 | 64,741.1 | SEAM |
62,552 | 2024-01-02 | 6.6 | 7.0155 | 6.683 | 6.943 | 38,968 | SEAM |
62,553 | 2024-01-03 | 6.0328 | 6.9429 | 6.9056 | 6.2338 | 57,531.3 | SEAM |
62,554 | 2024-01-04 | 6.1 | 6.3281 | 6.2578 | 6.1726 | 45,651.8 | SEAM |
62,555 | 2024-01-05 | 5.3 | 6.1991 | 6.17 | 5.4805 | 94,272.9 | SEAM |
62,556 | 2024-01-06 | 5.1522 | 5.8678 | 5.4676 | 5.2106 | 82,543.1 | SEAM |
62,557 | 2024-01-07 | 5.0618 | 5.4121 | 5.197 | 5.1154 | 58,216.9 | SEAM |
62,558 | 2024-01-08 | 4.7697 | 5.2327 | 5.102 | 5.0989 | 58,143 | SEAM |
62,559 | 2024-01-09 | 4.8413 | 6.1544 | 5.064 | 5.97 | 117,876.2 | SEAM |
62,560 | 2024-01-10 | 4.5201 | 6.1539 | 5.97 | 5.169 | 303,535.5 | SEAM |
62,561 | 2024-01-11 | 4.9634 | 5.4893 | 5.169 | 5.1139 | 107,610.4 | SEAM |
62,562 | 2024-01-12 | 4.8632 | 5.093 | 5.089 | 4.9068 | 57,752.3 | SEAM |
62,563 | 2024-01-13 | 4.7592 | 5.4 | 4.8937 | 5.05 | 132,674.4 | SEAM |
62,564 | 2024-01-14 | 5.0129 | 7.19 | 5.0129 | 6.9499 | 546,299.3 | SEAM |
62,565 | 2024-01-15 | 5.4062 | 7.6899 | 6.8953 | 5.7602 | 503,111.5 | SEAM |
62,566 | 2024-01-16 | 5.4219 | 6.1042 | 5.7685 | 5.5761 | 117,679 | SEAM |
62,567 | 2024-01-17 | 4.9908 | 5.7241 | 5.6101 | 5.1421 | 99,552.5 | SEAM |
62,568 | 2024-01-18 | 5.055 | 5.7841 | 5.1102 | 5.1116 | 112,922.1 | SEAM |
62,569 | 2024-01-19 | 4.5279 | 5.1502 | 5.1116 | 4.8755 | 103,672 | SEAM |
62,570 | 2024-01-20 | 4.69 | 4.9371 | 4.8772 | 4.767 | 19,935 | SEAM |
62,571 | 2024-01-21 | 4.6332 | 5.5 | 4.7306 | 4.8896 | 68,110.8 | SEAM |
62,572 | 2024-01-22 | 4.8241 | 4.9219 | 4.8399 | 4.906 | 13,640.9 | SEAM |
62,573 | 2023-08-15 | 0.1669 | 0.25 | 0.25 | 0.1819 | 9,606,782 | SEI |
62,574 | 2023-08-17 | 0.1581 | 0.2167 | 0.2139 | 0.1718 | 32,443,695.5 | SEI |
62,575 | 2023-08-18 | 0.1478 | 0.1776 | 0.1726 | 0.1675 | 24,333,109 | SEI |
62,576 | 2023-08-19 | 0.1543 | 0.1719 | 0.1673 | 0.1599 | 12,706,198.8 | SEI |
62,577 | 2023-08-20 | 0.1472 | 0.1615 | 0.1596 | 0.1513 | 11,121,173 | SEI |
62,578 | 2023-08-21 | 0.1418 | 0.1554 | 0.1508 | 0.1488 | 9,810,594.3 | SEI |
62,579 | 2023-08-22 | 0.1439 | 0.1558 | 0.1489 | 0.1542 | 23,070,370.8 | SEI |
62,580 | 2023-08-23 | 0.1461 | 0.156 | 0.1542 | 0.1524 | 17,012,565.8 | SEI |
62,581 | 2023-08-24 | 0.1455 | 0.1525 | 0.1523 | 0.1479 | 9,891,466 | SEI |
62,582 | 2023-08-25 | 0.1364 | 0.1482 | 0.1479 | 0.1391 | 13,550,948.8 | SEI |
62,583 | 2023-08-26 | 0.1299 | 0.1391 | 0.139 | 0.1325 | 8,580,651.8 | SEI |
62,584 | 2023-08-27 | 0.1276 | 0.1353 | 0.1323 | 0.1317 | 9,261,140 | SEI |
62,585 | 2023-08-28 | 0.1254 | 0.132 | 0.1318 | 0.1285 | 11,894,675.6 | SEI |
62,586 | 2023-08-29 | 0.1186 | 0.1548 | 0.1286 | 0.1469 | 34,652,485.3 | SEI |
62,587 | 2023-08-30 | 0.1435 | 0.1719 | 0.1469 | 0.1495 | 37,371,634.8 | SEI |
62,588 | 2023-08-31 | 0.1309 | 0.1513 | 0.1489 | 0.1323 | 19,972,740.6 | SEI |
62,589 | 2023-09-01 | 0.1278 | 0.1484 | 0.1323 | 0.1399 | 20,149,777.7 | SEI |
62,590 | 2023-09-02 | 0.1294 | 0.1503 | 0.1398 | 0.1315 | 16,156,657.9 | SEI |
62,591 | 2023-09-03 | 0.1254 | 0.1362 | 0.1312 | 0.1277 | 8,553,580.5 | SEI |
62,592 | 2023-09-04 | 0.123 | 0.13 | 0.1279 | 0.1262 | 5,822,596.8 | SEI |
62,593 | 2023-09-05 | 0.1215 | 0.1262 | 0.1262 | 0.1259 | 6,341,090.5 | SEI |
62,594 | 2023-09-06 | 0.1223 | 0.1282 | 0.1258 | 0.1263 | 5,564,169.4 | SEI |
62,595 | 2023-09-07 | 0.1246 | 0.136 | 0.1263 | 0.1322 | 14,105,560.2 | SEI |
62,596 | 2023-09-08 | 0.1257 | 0.1354 | 0.1325 | 0.127 | 4,978,778.9 | SEI |
62,597 | 2023-09-09 | 0.1228 | 0.1279 | 0.1273 | 0.1251 | 2,998,128 | SEI |
62,598 | 2023-09-10 | 0.1107 | 0.1256 | 0.1247 | 0.1201 | 7,198,095.3 | SEI |
62,599 | 2023-09-11 | 0.1133 | 0.1222 | 0.1202 | 0.1156 | 7,238,260 | SEI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.