Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
63,000	2023-12-21	0.00001	0.000011	0.00001	0.00001	1,305,280,995,476	SHIB
63,001	2023-12-22	0.00001	0.000011	0.00001	0.000011	2,269,192,134,406	SHIB
63,002	2023-12-23	0.000011	0.000011	0.000011	0.000011	2,089,634,700,605	SHIB
63,003	2023-12-24	0.00001	0.000011	0.000011	0.000011	1,465,626,830,112	SHIB
63,004	2023-12-25	0.000011	0.000011	0.000011	0.000011	980,390,365,490	SHIB
63,005	2023-12-26	0.00001	0.000011	0.000011	0.000011	1,151,939,552,002	SHIB
63,006	2023-12-27	0.00001	0.000011	0.000011	0.000011	891,951,004,552	SHIB
63,007	2023-12-28	0.00001	0.000011	0.000011	0.000011	1,281,515,232,176	SHIB
63,008	2023-12-29	0.00001	0.000011	0.000011	0.00001	1,014,267,437,857	SHIB
63,009	2023-12-30	0.00001	0.000011	0.00001	0.00001	539,222,501,992	SHIB
63,010	2023-12-31	0.00001	0.000011	0.00001	0.00001	379,937,000,160	SHIB
63,011	2024-01-01	0.00001	0.000011	0.00001	0.000011	489,941,489,848	SHIB
63,012	2024-01-02	0.00001	0.000011	0.000011	0.000011	1,289,300,399,483	SHIB
63,013	2024-01-03	0.000009	0.000011	0.000011	0.00001	2,338,873,193,762	SHIB
63,014	2024-01-04	0.000009	0.00001	0.00001	0.00001	1,088,249,667,128	SHIB
63,015	2024-01-05	0.000009	0.00001	0.00001	0.00001	1,758,791,662,641	SHIB
63,016	2024-01-06	0.000009	0.00001	0.00001	0.00001	543,976,549,922	SHIB
63,017	2024-01-07	0.000009	0.00001	0.00001	0.000009	738,066,147,443	SHIB
63,018	2024-01-08	0.000009	0.00001	0.000009	0.00001	1,795,465,230,925	SHIB
63,019	2024-01-09	0.000009	0.00001	0.00001	0.00001	2,496,770,015,554	SHIB
63,020	2024-01-10	0.000009	0.00001	0.00001	0.00001	1,562,163,256,082	SHIB
63,021	2024-01-11	0.00001	0.000011	0.00001	0.00001	1,639,315,406,110	SHIB
63,022	2024-01-12	0.000009	0.00001	0.00001	0.00001	1,459,125,226,408	SHIB
63,023	2024-01-13	0.000009	0.00001	0.00001	0.00001	679,160,212,210	SHIB
63,024	2024-01-14	0.00001	0.00001	0.00001	0.00001	531,166,025,242	SHIB
63,025	2024-01-15	0.000009	0.00001	0.00001	0.00001	498,579,023,367	SHIB
63,026	2024-01-16	0.000009	0.00001	0.00001	0.00001	542,046,453,135	SHIB
63,027	2024-01-17	0.000009	0.00001	0.00001	0.00001	670,255,178,789	SHIB
63,028	2024-01-18	0.000009	0.00001	0.00001	0.000009	909,268,701,130	SHIB
63,029	2024-01-19	0.000009	0.000009	0.000009	0.000009	1,159,183,063,847	SHIB
63,030	2024-01-20	0.000009	0.00001	0.000009	0.00001	986,297,560,337	SHIB
63,031	2024-01-21	0.000009	0.00001	0.00001	0.000009	584,215,960,396	SHIB
63,032	2024-01-22	0.000009	0.000009	0.000009	0.000009	630,189,372,405	SHIB
63,033	2023-03-29	0.004454	0.004709	0.004486	0.00457	25,286,919	SHPING
63,034	2023-03-30	0.004377	0.004638	0.00457	0.00447	17,571,026	SHPING
63,035	2023-03-31	0.004431	0.004595	0.004462	0.004504	18,029,867	SHPING
63,036	2023-04-01	0.004433	0.004646	0.004524	0.004528	19,083,436	SHPING
63,037	2023-04-02	0.004354	0.004599	0.004527	0.004449	16,408,844	SHPING
63,038	2023-04-03	0.004239	0.004509	0.004456	0.004332	18,923,116	SHPING
63,039	2023-04-04	0.004274	0.00486	0.004318	0.004455	54,829,908	SHPING
63,040	2023-04-05	0.00428	0.004725	0.004443	0.004373	47,756,568	SHPING
63,041	2023-04-06	0.00423	0.00446	0.004374	0.004345	12,128,569	SHPING
63,042	2023-04-07	0.004252	0.005	0.00436	0.004838	61,054,516	SHPING
63,043	2023-04-08	0.0043	0.004848	0.004832	0.004451	37,649,433	SHPING
63,044	2023-04-09	0.004389	0.004944	0.004465	0.004776	48,938,551	SHPING
63,045	2023-04-10	0.0044	0.004817	0.004776	0.00469	28,165,155	SHPING
63,046	2023-04-11	0.00451	0.00474	0.004691	0.004604	14,607,581	SHPING
63,047	2023-04-12	0.004556	0.005129	0.004613	0.004879	121,504,456	SHPING
63,048	2023-04-13	0.004719	0.004959	0.004898	0.004757	20,688,663	SHPING
63,049	2023-04-14	0.004597	0.004841	0.004761	0.004646	19,586,187	SHPING
63,050	2023-04-15	0.00457	0.004754	0.004657	0.004603	15,926,196	SHPING
63,051	2023-04-16	0.004513	0.004683	0.004603	0.004667	19,287,792	SHPING
63,052	2023-04-17	0.004507	0.004683	0.004681	0.004634	10,814,270	SHPING
63,053	2023-04-18	0.00455	0.004682	0.004621	0.004627	20,256,670	SHPING
63,054	2023-04-19	0.004335	0.004671	0.004634	0.004395	14,427,212	SHPING
63,055	2023-04-20	0.004199	0.004468	0.004403	0.004301	14,805,894	SHPING
63,056	2023-04-21	0.004197	0.00449	0.004297	0.004298	15,271,047	SHPING
63,057	2023-04-22	0.004176	0.00439	0.004294	0.004254	12,270,219	SHPING
63,058	2023-04-23	0.004164	0.004438	0.004285	0.004235	19,176,518	SHPING
63,059	2023-04-24	0.004177	0.00439	0.004214	0.004351	13,990,347	SHPING
63,060	2023-04-25	0.004196	0.004388	0.004318	0.004238	10,536,038	SHPING
63,061	2023-04-26	0.004016	0.004349	0.004244	0.004152	24,058,006	SHPING
63,062	2023-04-27	0.004152	0.004285	0.004193	0.004223	10,888,062	SHPING
63,063	2023-04-28	0.004199	0.00442	0.004238	0.004314	28,902,041	SHPING
63,064	2023-04-29	0.004171	0.004875	0.004314	0.004298	78,608,489	SHPING
63,065	2023-04-30	0.00414	0.004404	0.004298	0.004204	16,907,306	SHPING
63,066	2023-05-01	0.004022	0.004304	0.004207	0.004137	12,257,390	SHPING
63,067	2023-05-02	0.004031	0.004333	0.004069	0.004304	17,976,148	SHPING
63,068	2023-05-03	0.004	0.00475	0.004322	0.004135	91,897,870	SHPING
63,069	2023-05-04	0.004083	0.004315	0.004134	0.004126	16,785,627	SHPING
63,070	2023-05-05	0.004113	0.004251	0.004151	0.004206	24,439,825	SHPING
63,071	2023-05-06	0.004098	0.004282	0.004224	0.004183	17,036,486	SHPING
63,072	2023-05-07	0.004058	0.004252	0.004166	0.004118	16,304,281	SHPING
63,073	2023-05-08	0.003556	0.00417	0.004128	0.003853	21,302,271	SHPING
63,074	2023-05-09	0.003706	0.004084	0.003842	0.003813	10,653,756	SHPING
63,075	2023-05-10	0.00368	0.00404	0.003799	0.003804	20,473,719	SHPING
63,076	2023-05-11	0.003594	0.003888	0.003805	0.003663	10,185,215	SHPING
63,077	2023-05-12	0.003542	0.0037	0.003648	0.00367	18,831,886	SHPING
63,078	2023-05-13	0.003626	0.003944	0.003643	0.003822	31,588,405	SHPING
63,079	2023-05-14	0.003675	0.003918	0.003822	0.00378	10,554,042	SHPING
63,080	2023-05-15	0.003752	0.0048	0.003779	0.004639	101,623,614	SHPING
63,081	2023-05-16	0.003611	0.004715	0.0047	0.004144	122,562,500	SHPING
63,082	2023-05-17	0.003801	0.004147	0.004147	0.003855	17,058,532	SHPING
63,083	2023-05-18	0.00378	0.004071	0.003867	0.003794	16,338,047	SHPING
63,084	2023-05-19	0.00375	0.003861	0.003792	0.003814	11,335,204	SHPING
63,085	2023-05-20	0.00372	0.003856	0.003837	0.00376	10,636,761	SHPING
63,086	2023-05-21	0.003716	0.00383	0.003792	0.003793	13,560,207	SHPING
63,087	2023-05-22	0.003717	0.003833	0.003789	0.003782	8,928,265	SHPING
63,088	2023-05-23	0.003682	0.003815	0.003782	0.003694	9,340,221	SHPING
63,089	2023-05-24	0.003383	0.00371	0.003694	0.003486	26,120,671	SHPING
63,090	2023-05-25	0.003416	0.00359	0.003492	0.003583	9,112,320	SHPING
63,091	2023-05-26	0.003482	0.00359	0.003551	0.00356	6,830,471	SHPING
63,092	2023-05-27	0.003507	0.00359	0.003571	0.003564	8,697,643	SHPING
63,093	2023-05-28	0.003542	0.003632	0.003549	0.003613	6,275,714	SHPING
63,094	2023-05-29	0.003568	0.003675	0.003625	0.003569	4,959,918	SHPING
63,095	2023-05-30	0.003497	0.003641	0.003569	0.00354	6,432,052	SHPING
63,096	2023-05-31	0.003392	0.003604	0.00357	0.0035	8,261,958	SHPING
63,097	2023-06-01	0.003405	0.00351	0.003491	0.003432	3,449,293	SHPING
63,098	2023-06-02	0.003416	0.003547	0.00345	0.003534	5,259,856	SHPING
63,099	2023-06-03	0.003426	0.00355	0.003543	0.003494	7,087,947	SHPING

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.