Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
64,000
2023-06-04
2.329
2.394
2.351
2.36
59,827.918
SNX
64,001
2023-06-05
2.101
2.386
2.359
2.233
455,524.149
SNX
64,002
2023-06-06
2.165
2.332
2.233
2.298
394,683.821
SNX
64,003
2023-06-07
2.092
2.297
2.297
2.104
179,665.991
SNX
64,004
2023-06-08
2.057
2.151
2.104
2.066
765,725.229
SNX
64,005
2023-06-09
2.016
2.09
2.064
2.057
296,042.338
SNX
64,006
2023-06-10
1.608
2.056
2.054
1.743
1,288,621.969
SNX
64,007
2023-06-11
1.726
1.825
1.741
1.782
171,068.741
SNX
64,008
2023-06-12
1.71
1.899
1.781
1.806
471,645.313
SNX
64,009
2023-06-13
1.763
1.864
1.805
1.811
165,676.376
SNX
64,010
2023-06-14
1.748
1.865
1.811
1.775
218,546.453
SNX
64,011
2023-06-15
1.716
1.792
1.773
1.753
171,300.358
SNX
64,012
2023-06-16
1.728
1.848
1.749
1.822
83,070.562
SNX
64,013
2023-06-17
1.808
1.891
1.819
1.862
70,937.685
SNX
64,014
2023-06-18
1.788
1.888
1.861
1.805
110,627.323
SNX
64,015
2023-06-19
1.782
1.838
1.803
1.803
67,792.67
SNX
64,016
2023-06-20
1.764
1.918
1.802
1.904
141,516.045
SNX
64,017
2023-06-21
1.901
2.001
1.903
1.962
215,151.475
SNX
64,018
2023-06-22
1.899
1.992
1.961
1.915
223,542.939
SNX
64,019
2023-06-23
1.891
2.01
1.918
1.982
150,008.157
SNX
64,020
2023-06-24
1.887
1.995
1.98
1.928
126,059.061
SNX
64,021
2023-06-25
1.918
2.43
1.929
2.186
1,212,999.781
SNX
64,022
2023-06-26
2.057
2.188
2.186
2.073
441,817.034
SNX
64,023
2023-06-27
2.061
2.18
2.075
2.124
782,028.395
SNX
64,024
2023-06-28
1.9
2.123
2.123
2.031
237,580.686
SNX
64,025
2023-06-29
2.013
2.389
2.02
2.225
613,310.485
SNX
64,026
2023-06-30
2.101
2.423
2.227
2.293
780,013.609
SNX
64,027
2023-07-01
2.248
2.319
2.295
2.291
104,630.93
SNX
64,028
2023-07-02
2.239
2.383
2.289
2.345
260,173.018
SNX
64,029
2023-07-03
2.202
2.396
2.346
2.219
464,171.039
SNX
64,030
2023-07-04
2.143
2.285
2.215
2.186
302,603.598
SNX
64,031
2023-07-05
2.06
2.195
2.186
2.12
197,619.946
SNX
64,032
2023-07-06
2.041
2.186
2.119
2.063
167,936.634
SNX
64,033
2023-07-07
2.035
2.109
2.065
2.102
107,700.988
SNX
64,034
2023-07-08
2.055
2.133
2.094
2.089
61,255.332
SNX
64,035
2023-07-09
2.067
2.117
2.088
2.074
76,905.449
SNX
64,036
2023-07-10
1.979
2.094
2.075
2.046
235,529.145
SNX
64,037
2023-07-11
2.005
2.062
2.046
2.03
109,538.101
SNX
64,038
2023-07-12
1.993
2.08
2.028
2.05
205,022.477
SNX
64,039
2023-07-13
1.993
2.192
2.052
2.187
425,999.461
SNX
64,040
2023-07-14
2.174
3.299
2.19
2.74
3,375,553.911
SNX
64,041
2023-07-15
2.553
2.954
2.734
2.825
1,527,487.28
SNX
64,042
2023-07-16
2.616
2.89
2.819
2.648
586,742.666
SNX
64,043
2023-07-17
2.532
2.802
2.64
2.664
580,075.321
SNX
64,044
2023-07-18
2.582
2.768
2.663
2.608
539,518.879
SNX
64,045
2023-07-19
2.596
2.833
2.61
2.711
544,464.932
SNX
64,046
2023-07-20
2.697
3.18
2.714
2.906
1,116,805.842
SNX
64,047
2023-07-21
2.859
3.224
2.902
2.992
736,022.629
SNX
64,048
2023-07-22
2.935
3.088
2.995
3.002
350,183.119
SNX
64,049
2023-07-23
2.862
3.139
3.004
2.894
439,492.479
SNX
64,050
2023-07-24
2.725
2.933
2.893
2.777
425,973.511
SNX
64,051
2023-07-25
2.71
2.827
2.776
2.747
220,879.052
SNX
64,052
2023-07-26
2.57
2.967
2.743
2.831
765,513.273
SNX
64,053
2023-07-27
2.783
3.019
2.831
2.859
323,740.844
SNX
64,054
2023-07-28
2.76
2.912
2.859
2.816
465,574.679
SNX
64,055
2023-07-29
2.793
2.882
2.816
2.844
368,088.716
SNX
64,056
2023-07-30
2.635
2.849
2.844
2.714
413,765.53
SNX
64,057
2023-07-31
2.526
2.794
2.71
2.57
879,596.272
SNX
64,058
2023-08-01
2.363
2.574
2.564
2.489
927,741.672
SNX
64,059
2023-08-02
2.421
2.619
2.487
2.472
775,426.9
SNX
64,060
2023-08-03
2.394
2.495
2.47
2.401
594,410.704
SNX
64,061
2023-08-04
2.357
2.581
2.401
2.496
698,396.95
SNX
64,062
2023-08-05
2.46
2.548
2.495
2.541
338,116.614
SNX
64,063
2023-08-06
2.522
2.598
2.539
2.543
402,925.947
SNX
64,064
2023-08-07
2.462
2.643
2.542
2.52
379,422.54
SNX
64,065
2023-08-08
2.434
2.619
2.52
2.577
853,349.266
SNX
64,066
2023-08-09
2.565
2.639
2.574
2.595
330,487.212
SNX
64,067
2023-08-10
2.555
2.656
2.591
2.586
456,182.395
SNX
64,068
2023-08-11
2.519
2.605
2.588
2.545
265,794.703
SNX
64,069
2023-08-12
2.519
2.565
2.545
2.546
77,553.842
SNX
64,070
2023-08-13
2.479
2.545
2.542
2.495
49,901.95
SNX
64,071
2023-08-14
2.464
2.544
2.495
2.487
134,506.12
SNX
64,072
2023-08-15
2.262
2.51
2.485
2.342
351,419.564
SNX
64,073
2023-08-16
2.256
2.376
2.341
2.306
510,625.58
SNX
64,074
2023-08-17
1.892
2.35
2.305
2.078
573,425.838
SNX
64,075
2023-08-18
2.047
2.19
2.079
2.18
351,905.344
SNX
64,076
2023-08-19
2.168
2.248
2.182
2.241
100,578.44
SNX
64,077
2023-08-20
2.139
2.262
2.24
2.146
154,087.749
SNX
64,078
2023-08-21
2.066
2.155
2.144
2.09
274,981.122
SNX
64,079
2023-08-22
1.984
2.116
2.09
2.068
609,026.325
SNX
64,080
2023-08-23
2.041
2.247
2.068
2.135
662,985.399
SNX
64,081
2023-08-24
2.039
2.16
2.137
2.074
208,987.467
SNX
64,082
2023-08-25
2.004
2.1
2.073
2.063
314,856.01
SNX
64,083
2023-08-26
2.049
2.085
2.061
2.072
68,677.92
SNX
64,084
2023-08-27
2.07
2.155
2.074
2.108
134,130.179
SNX
64,085
2023-08-28
2.074
2.142
2.107
2.076
535,385.506
SNX
64,086
2023-08-29
2.029
2.138
2.075
2.058
3,604,300.536
SNX
64,087
2023-08-30
1.986
2.085
2.058
1.986
917,905.397
SNX
64,088
2023-08-31
1.892
2.027
1.985
1.927
716,931.854
SNX
64,089
2023-09-01
1.899
1.957
1.927
1.934
296,020.438
SNX
64,090
2023-09-02
1.907
1.982
1.933
1.97
130,836.225
SNX
64,091
2023-09-03
1.95
2.038
1.97
2.001
449,384.151
SNX
64,092
2023-09-04
1.997
2.305
2.005
2.182
1,351,100.696
SNX
64,093
2023-09-05
2.125
2.303
2.184
2.262
363,204.571
SNX
64,094
2023-09-06
2.214
2.552
2.261
2.287
1,213,920.153
SNX
64,095
2023-09-07
2.275
2.375
2.285
2.294
400,488.131
SNX
64,096
2023-09-08
2.151
2.319
2.296
2.171
268,970.966
SNX
64,097
2023-09-09
2.135
2.26
2.171
2.17
279,164.351
SNX
64,098
2023-09-10
2.057
2.193
2.168
2.142
233,091.777
SNX
64,099
2023-09-11
2.013
2.157
2.144
2.045
168,622.611
SNX