Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
64,100 | 2023-09-12 | 2.027 | 2.164 | 2.044 | 2.037 | 388,198.053 | SNX |
64,101 | 2023-09-13 | 2.03 | 2.153 | 2.037 | 2.089 | 276,186.422 | SNX |
64,102 | 2023-09-14 | 2.065 | 2.181 | 2.089 | 2.121 | 318,170.059 | SNX |
64,103 | 2023-09-15 | 2.107 | 2.191 | 2.119 | 2.189 | 199,605.663 | SNX |
64,104 | 2023-09-16 | 2.176 | 2.259 | 2.19 | 2.192 | 158,286.039 | SNX |
64,105 | 2023-09-17 | 2.106 | 2.192 | 2.192 | 2.128 | 145,218.507 | SNX |
64,106 | 2023-09-18 | 2.107 | 2.209 | 2.128 | 2.165 | 170,530.105 | SNX |
64,107 | 2023-09-19 | 2.137 | 2.194 | 2.164 | 2.156 | 120,295.611 | SNX |
64,108 | 2023-09-20 | 2.084 | 2.204 | 2.155 | 2.108 | 223,868.744 | SNX |
64,109 | 2023-09-21 | 2.03 | 2.143 | 2.107 | 2.052 | 167,778.613 | SNX |
64,110 | 2023-09-22 | 2.037 | 2.129 | 2.058 | 2.128 | 173,799.212 | SNX |
64,111 | 2023-09-23 | 1.95 | 2.139 | 2.128 | 2.001 | 411,435.99 | SNX |
64,112 | 2023-09-24 | 1.941 | 2.005 | 2.002 | 1.955 | 181,500.451 | SNX |
64,113 | 2023-09-25 | 1.935 | 2.002 | 1.952 | 1.985 | 144,244.584 | SNX |
64,114 | 2023-09-26 | 1.96 | 1.997 | 1.985 | 1.989 | 55,986.584 | SNX |
64,115 | 2023-09-27 | 1.989 | 2.076 | 1.989 | 2.025 | 551,625.493 | SNX |
64,116 | 2023-09-28 | 1.99 | 2.103 | 2.025 | 2.071 | 576,181.314 | SNX |
64,117 | 2023-09-29 | 2.043 | 2.125 | 2.07 | 2.065 | 183,631.804 | SNX |
64,118 | 2023-09-30 | 2.036 | 2.107 | 2.066 | 2.081 | 94,166.629 | SNX |
64,119 | 2023-10-01 | 2.079 | 2.191 | 2.079 | 2.168 | 211,813.378 | SNX |
64,120 | 2023-10-02 | 2.047 | 2.177 | 2.172 | 2.065 | 355,263.827 | SNX |
64,121 | 2023-10-03 | 2.029 | 2.116 | 2.066 | 2.032 | 290,553.351 | SNX |
64,122 | 2023-10-04 | 1.965 | 2.051 | 2.028 | 2.042 | 231,767.6 | SNX |
64,123 | 2023-10-05 | 1.972 | 2.051 | 2.045 | 1.975 | 121,615.251 | SNX |
64,124 | 2023-10-06 | 1.967 | 2.061 | 1.979 | 2.035 | 229,171.552 | SNX |
64,125 | 2023-10-07 | 1.996 | 2.039 | 2.03 | 2.006 | 62,142.404 | SNX |
64,126 | 2023-10-08 | 1.98 | 2.03 | 2.012 | 2.021 | 60,855.961 | SNX |
64,127 | 2023-10-09 | 1.875 | 2.024 | 2.02 | 1.925 | 310,625.704 | SNX |
64,128 | 2023-10-10 | 1.89 | 1.967 | 1.928 | 1.927 | 290,410.642 | SNX |
64,129 | 2023-10-11 | 1.88 | 1.944 | 1.927 | 1.926 | 86,423.408 | SNX |
64,130 | 2023-10-12 | 1.84 | 1.931 | 1.925 | 1.847 | 246,738.522 | SNX |
64,131 | 2023-10-13 | 1.829 | 1.887 | 1.845 | 1.872 | 97,791.067 | SNX |
64,132 | 2023-10-14 | 1.848 | 1.878 | 1.869 | 1.851 | 32,531.497 | SNX |
64,133 | 2023-10-15 | 1.844 | 1.878 | 1.853 | 1.872 | 80,850.895 | SNX |
64,134 | 2023-10-16 | 1.869 | 1.97 | 1.873 | 1.926 | 144,015.515 | SNX |
64,135 | 2023-10-17 | 1.878 | 1.959 | 1.922 | 1.934 | 160,528.074 | SNX |
64,136 | 2023-10-18 | 1.908 | 1.971 | 1.935 | 1.908 | 160,718.999 | SNX |
64,137 | 2023-10-19 | 1.856 | 1.937 | 1.909 | 1.904 | 170,803.706 | SNX |
64,138 | 2023-10-20 | 1.896 | 1.993 | 1.903 | 1.975 | 105,172.73 | SNX |
64,139 | 2023-10-21 | 1.951 | 2.112 | 1.973 | 2.07 | 637,532.271 | SNX |
64,140 | 2023-10-22 | 2.058 | 2.139 | 2.066 | 2.126 | 231,265.704 | SNX |
64,141 | 2023-10-23 | 2.117 | 2.247 | 2.129 | 2.243 | 852,133.467 | SNX |
64,142 | 2023-10-24 | 2.173 | 2.365 | 2.244 | 2.288 | 741,887.925 | SNX |
64,143 | 2023-10-25 | 2.256 | 2.401 | 2.287 | 2.361 | 614,222.778 | SNX |
64,144 | 2023-10-26 | 2.273 | 2.467 | 2.356 | 2.31 | 855,881.23 | SNX |
64,145 | 2023-10-27 | 2.224 | 2.324 | 2.31 | 2.291 | 194,753.944 | SNX |
64,146 | 2023-10-28 | 2.263 | 2.338 | 2.285 | 2.321 | 268,387.719 | SNX |
64,147 | 2023-10-29 | 2.277 | 2.352 | 2.321 | 2.325 | 194,844.62 | SNX |
64,148 | 2023-10-30 | 2.265 | 2.351 | 2.326 | 2.327 | 135,841.209 | SNX |
64,149 | 2023-10-31 | 2.177 | 2.347 | 2.324 | 2.263 | 265,515.648 | SNX |
64,150 | 2023-11-01 | 2.173 | 2.386 | 2.262 | 2.361 | 415,840.043 | SNX |
64,151 | 2023-11-02 | 2.306 | 2.506 | 2.355 | 2.343 | 416,759.752 | SNX |
64,152 | 2023-11-03 | 2.256 | 2.416 | 2.338 | 2.392 | 155,735.376 | SNX |
64,153 | 2023-11-04 | 2.378 | 2.454 | 2.4 | 2.433 | 193,106.66 | SNX |
64,154 | 2023-11-05 | 2.411 | 2.53 | 2.433 | 2.483 | 303,199.037 | SNX |
64,155 | 2023-11-06 | 2.466 | 2.64 | 2.481 | 2.583 | 817,543.86 | SNX |
64,156 | 2023-11-07 | 2.398 | 2.583 | 2.582 | 2.481 | 163,581.803 | SNX |
64,157 | 2023-11-08 | 2.46 | 2.698 | 2.484 | 2.642 | 417,821.766 | SNX |
64,158 | 2023-11-09 | 2.35 | 2.803 | 2.652 | 2.652 | 896,668.477 | SNX |
64,159 | 2023-11-10 | 2.549 | 2.735 | 2.65 | 2.714 | 447,576.239 | SNX |
64,160 | 2023-11-11 | 2.576 | 2.766 | 2.722 | 2.676 | 345,661.588 | SNX |
64,161 | 2023-11-12 | 2.575 | 2.941 | 2.677 | 2.87 | 844,846.064 | SNX |
64,162 | 2023-11-13 | 2.562 | 2.973 | 2.863 | 2.564 | 692,229.289 | SNX |
64,163 | 2023-11-14 | 2.442 | 2.689 | 2.57 | 2.606 | 601,363.034 | SNX |
64,164 | 2023-11-15 | 2.61 | 3.09 | 2.611 | 3.036 | 939,694.446 | SNX |
64,165 | 2023-11-16 | 2.841 | 3.33 | 3.033 | 2.878 | 1,894,906.863 | SNX |
64,166 | 2023-11-17 | 2.77 | 3.112 | 2.874 | 2.973 | 762,073.917 | SNX |
64,167 | 2023-11-18 | 2.74 | 2.982 | 2.976 | 2.98 | 596,295.633 | SNX |
64,168 | 2023-11-19 | 2.857 | 3.479 | 2.975 | 3.431 | 1,138,066.571 | SNX |
64,169 | 2023-11-20 | 3.31 | 3.737 | 3.447 | 3.477 | 1,552,875.203 | SNX |
64,170 | 2023-11-21 | 3.123 | 3.56 | 3.479 | 3.222 | 1,439,575.921 | SNX |
64,171 | 2023-11-22 | 3.222 | 3.808 | 3.222 | 3.42 | 2,065,110.135 | SNX |
64,172 | 2023-11-23 | 3.344 | 3.522 | 3.418 | 3.367 | 676,585.732 | SNX |
64,173 | 2023-11-24 | 3.355 | 3.663 | 3.368 | 3.611 | 1,025,960.601 | SNX |
64,174 | 2023-11-25 | 3.58 | 3.78 | 3.607 | 3.638 | 535,198.564 | SNX |
64,175 | 2023-11-26 | 3.376 | 3.645 | 3.634 | 3.435 | 313,610.168 | SNX |
64,176 | 2023-11-27 | 3.193 | 3.474 | 3.445 | 3.295 | 476,041.235 | SNX |
64,177 | 2023-11-28 | 3.209 | 3.431 | 3.293 | 3.409 | 552,516.906 | SNX |
64,178 | 2023-11-29 | 3.284 | 3.535 | 3.407 | 3.35 | 605,478.362 | SNX |
64,179 | 2023-11-30 | 3.263 | 3.392 | 3.351 | 3.307 | 412,880.418 | SNX |
64,180 | 2023-12-01 | 3.272 | 3.468 | 3.31 | 3.426 | 467,989.7 | SNX |
64,181 | 2023-12-02 | 3.413 | 3.71 | 3.427 | 3.654 | 946,493.764 | SNX |
64,182 | 2023-12-03 | 3.645 | 3.977 | 3.651 | 3.815 | 740,079.035 | SNX |
64,183 | 2023-12-04 | 3.572 | 3.922 | 3.824 | 3.741 | 1,200,765.673 | SNX |
64,184 | 2023-12-05 | 3.517 | 4.154 | 3.736 | 4.051 | 1,122,193.97 | SNX |
64,185 | 2023-12-06 | 3.637 | 4.057 | 4.055 | 3.658 | 781,092.981 | SNX |
64,186 | 2023-12-07 | 3.639 | 3.879 | 3.658 | 3.742 | 1,099,549.046 | SNX |
64,187 | 2023-12-08 | 3.711 | 3.88 | 3.746 | 3.852 | 611,930.654 | SNX |
64,188 | 2023-12-09 | 3.725 | 3.935 | 3.853 | 3.89 | 751,078.119 | SNX |
64,189 | 2023-12-10 | 3.869 | 4.472 | 3.894 | 4.393 | 2,371,855.747 | SNX |
64,190 | 2023-12-11 | 3.879 | 5 | 4.396 | 4.536 | 2,836,825.827 | SNX |
64,191 | 2023-12-12 | 4.12 | 4.95 | 4.533 | 4.23 | 2,132,260.002 | SNX |
64,192 | 2023-12-13 | 3.934 | 4.524 | 4.232 | 4.378 | 1,581,821.881 | SNX |
64,193 | 2023-12-14 | 4.045 | 4.401 | 4.388 | 4.325 | 907,265.316 | SNX |
64,194 | 2023-12-15 | 4.001 | 4.335 | 4.332 | 4.027 | 1,046,378.156 | SNX |
64,195 | 2023-12-16 | 3.964 | 4.202 | 4.029 | 4.054 | 548,885.684 | SNX |
64,196 | 2023-12-17 | 3.756 | 4.093 | 4.051 | 3.766 | 680,365.966 | SNX |
64,197 | 2023-12-18 | 3.42 | 3.808 | 3.766 | 3.704 | 1,431,756.258 | SNX |
64,198 | 2023-12-19 | 3.55 | 3.811 | 3.707 | 3.595 | 779,513.636 | SNX |
64,199 | 2023-12-20 | 3.581 | 3.84 | 3.595 | 3.722 | 1,005,691.114 | SNX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.