Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
64,200 | 2023-12-21 | 3.7 | 3.943 | 3.723 | 3.816 | 1,375,089.083 | SNX |
64,201 | 2023-12-22 | 3.82 | 4.248 | 3.822 | 4.224 | 2,079,003.772 | SNX |
64,202 | 2023-12-23 | 3.9 | 4.346 | 4.225 | 4.05 | 1,944,652.739 | SNX |
64,203 | 2023-12-24 | 3.984 | 4.237 | 4.051 | 4.088 | 1,110,349.847 | SNX |
64,204 | 2023-12-25 | 3.957 | 4.254 | 4.093 | 4.06 | 936,049.05 | SNX |
64,205 | 2023-12-26 | 3.615 | 4.101 | 4.061 | 3.856 | 1,315,739.755 | SNX |
64,206 | 2023-12-27 | 3.738 | 4.37 | 3.863 | 4.159 | 1,899,003.402 | SNX |
64,207 | 2023-12-28 | 4.023 | 4.454 | 4.163 | 4.048 | 1,523,040.274 | SNX |
64,208 | 2023-12-29 | 3.771 | 4.164 | 4.048 | 3.888 | 1,341,331.029 | SNX |
64,209 | 2023-12-30 | 3.785 | 3.974 | 3.884 | 3.852 | 584,769.645 | SNX |
64,210 | 2023-12-31 | 3.751 | 4.058 | 3.858 | 3.859 | 1,391,557.979 | SNX |
64,211 | 2024-01-01 | 3.856 | 4.099 | 3.861 | 4.092 | 913,256.46 | SNX |
64,212 | 2024-01-02 | 3.869 | 4.22 | 4.091 | 3.895 | 767,116.209 | SNX |
64,213 | 2024-01-03 | 3.233 | 3.998 | 3.897 | 3.489 | 1,930,963.628 | SNX |
64,214 | 2024-01-04 | 3.423 | 3.685 | 3.49 | 3.628 | 1,094,076.597 | SNX |
64,215 | 2024-01-05 | 3.222 | 3.682 | 3.628 | 3.437 | 1,726,718.666 | SNX |
64,216 | 2024-01-06 | 3.29 | 3.579 | 3.437 | 3.468 | 1,947,325.814 | SNX |
64,217 | 2024-01-07 | 3.272 | 3.578 | 3.466 | 3.307 | 636,902.47 | SNX |
64,218 | 2024-01-08 | 3.08 | 3.46 | 3.306 | 3.356 | 3,291,929.707 | SNX |
64,219 | 2024-01-09 | 3.128 | 3.369 | 3.354 | 3.328 | 1,500,404.124 | SNX |
64,220 | 2024-01-10 | 3.32 | 3.926 | 3.328 | 3.866 | 3,265,994.829 | SNX |
64,221 | 2024-01-11 | 3.767 | 4.063 | 3.868 | 3.94 | 2,393,506.288 | SNX |
64,222 | 2024-01-12 | 3.583 | 4.057 | 3.948 | 3.746 | 1,319,147.666 | SNX |
64,223 | 2024-01-13 | 3.62 | 3.796 | 3.748 | 3.758 | 535,614.261 | SNX |
64,224 | 2024-01-14 | 3.522 | 3.754 | 3.746 | 3.544 | 467,950.05 | SNX |
64,225 | 2024-01-15 | 3.52 | 3.691 | 3.535 | 3.547 | 615,239.542 | SNX |
64,226 | 2024-01-16 | 3.442 | 3.651 | 3.545 | 3.631 | 760,742.86 | SNX |
64,227 | 2024-01-17 | 3.508 | 3.658 | 3.631 | 3.584 | 342,248.216 | SNX |
64,228 | 2024-01-18 | 3.267 | 3.584 | 3.58 | 3.364 | 445,126.775 | SNX |
64,229 | 2024-01-19 | 3.167 | 3.408 | 3.363 | 3.341 | 385,952.201 | SNX |
64,230 | 2024-01-20 | 3.25 | 3.37 | 3.341 | 3.317 | 276,387.155 | SNX |
64,231 | 2024-01-21 | 3.272 | 3.391 | 3.307 | 3.276 | 260,158.088 | SNX |
64,232 | 2024-01-22 | 3.206 | 3.343 | 3.277 | 3.289 | 281,290.503 | SNX |
64,233 | 2023-03-29 | 20.43 | 21.56 | 20.47 | 21.1 | 1,064,603.761 | SOL |
64,234 | 2023-03-30 | 20.16 | 21.68 | 21.11 | 20.55 | 1,608,552.352 | SOL |
64,235 | 2023-03-31 | 20.04 | 21.49 | 20.54 | 21.17 | 953,150.287 | SOL |
64,236 | 2023-04-01 | 20.76 | 21.34 | 21.2 | 21.09 | 416,295.99 | SOL |
64,237 | 2023-04-02 | 20.24 | 21.31 | 21.09 | 20.53 | 459,185.446 | SOL |
64,238 | 2023-04-03 | 19.97 | 21.01 | 20.52 | 20.47 | 1,717,807.042 | SOL |
64,239 | 2023-04-04 | 20.3 | 21.27 | 20.47 | 20.92 | 792,504.82 | SOL |
64,240 | 2023-04-05 | 20.57 | 21.35 | 20.93 | 20.97 | 976,729.806 | SOL |
64,241 | 2023-04-06 | 20.45 | 21 | 20.96 | 20.62 | 659,416.785 | SOL |
64,242 | 2023-04-07 | 20.24 | 20.78 | 20.63 | 20.45 | 542,359.577 | SOL |
64,243 | 2023-04-08 | 19.87 | 20.74 | 20.46 | 20.04 | 786,699.13 | SOL |
64,244 | 2023-04-09 | 19.89 | 20.45 | 20.05 | 20.3 | 314,324.93 | SOL |
64,245 | 2023-04-10 | 20.08 | 20.97 | 20.3 | 20.92 | 879,505.038 | SOL |
64,246 | 2023-04-11 | 20.83 | 23.74 | 20.92 | 23.01 | 3,680,239.476 | SOL |
64,247 | 2023-04-12 | 22.34 | 24.49 | 23.02 | 23.82 | 3,479,880.838 | SOL |
64,248 | 2023-04-13 | 23.67 | 25.29 | 23.82 | 24.47 | 1,863,477.024 | SOL |
64,249 | 2023-04-14 | 23.76 | 25.53 | 24.47 | 24.74 | 2,570,229.789 | SOL |
64,250 | 2023-04-15 | 23.83 | 24.81 | 24.74 | 24.07 | 939,359.824 | SOL |
64,251 | 2023-04-16 | 23.85 | 25.5 | 24.07 | 25.37 | 1,117,327.303 | SOL |
64,252 | 2023-04-17 | 24.32 | 26.03 | 25.36 | 24.6 | 2,369,621.315 | SOL |
64,253 | 2023-04-18 | 23.99 | 25.45 | 24.59 | 24.83 | 1,540,583.599 | SOL |
64,254 | 2023-04-19 | 22 | 24.99 | 24.83 | 22.68 | 2,733,633.875 | SOL |
64,255 | 2023-04-20 | 21.55 | 23.18 | 22.68 | 22.2 | 2,271,779.822 | SOL |
64,256 | 2023-04-21 | 20.98 | 22.41 | 22.19 | 21.25 | 1,847,561.735 | SOL |
64,257 | 2023-04-22 | 21.05 | 22.01 | 21.25 | 21.8 | 608,485.311 | SOL |
64,258 | 2023-04-23 | 20.95 | 22.26 | 21.8 | 21.47 | 717,627.422 | SOL |
64,259 | 2023-04-24 | 21 | 22.02 | 21.47 | 21.38 | 720,502.803 | SOL |
64,260 | 2023-04-25 | 20.74 | 21.97 | 21.38 | 21.94 | 969,226.068 | SOL |
64,261 | 2023-04-26 | 20.36 | 22.97 | 21.93 | 21.28 | 1,776,252.012 | SOL |
64,262 | 2023-04-27 | 21.18 | 22.59 | 21.28 | 22.32 | 1,268,661.59 | SOL |
64,263 | 2023-04-28 | 22.18 | 23.52 | 22.33 | 23.36 | 1,635,976.596 | SOL |
64,264 | 2023-04-29 | 22.93 | 23.9 | 23.36 | 23.2 | 846,805.349 | SOL |
64,265 | 2023-04-30 | 22.68 | 24 | 23.19 | 22.73 | 949,742.213 | SOL |
64,266 | 2023-05-01 | 21.54 | 22.88 | 22.72 | 21.96 | 1,228,115.383 | SOL |
64,267 | 2023-05-02 | 21.75 | 22.39 | 21.96 | 22.26 | 707,608.571 | SOL |
64,268 | 2023-05-03 | 21.24 | 22.31 | 22.26 | 22.24 | 942,103.825 | SOL |
64,269 | 2023-05-04 | 21.62 | 22.5 | 22.26 | 21.75 | 676,675.907 | SOL |
64,270 | 2023-05-05 | 21.6 | 23.08 | 21.75 | 22.85 | 1,324,444.42 | SOL |
64,271 | 2023-05-06 | 21.6 | 23.3 | 22.86 | 21.94 | 1,022,855.842 | SOL |
64,272 | 2023-05-07 | 21.66 | 22.8 | 21.94 | 21.68 | 873,169.473 | SOL |
64,273 | 2023-05-08 | 19.99 | 21.84 | 21.66 | 20.66 | 1,748,495.73 | SOL |
64,274 | 2023-05-09 | 20.42 | 21.02 | 20.66 | 20.68 | 850,956.29 | SOL |
64,275 | 2023-05-10 | 19.89 | 21.33 | 20.67 | 20.94 | 1,461,221.023 | SOL |
64,276 | 2023-05-11 | 19.8 | 20.95 | 20.94 | 20.19 | 1,059,748.679 | SOL |
64,277 | 2023-05-12 | 19.81 | 20.96 | 20.18 | 20.93 | 1,286,215.553 | SOL |
64,278 | 2023-05-13 | 20.79 | 21.29 | 20.92 | 20.85 | 477,745.511 | SOL |
64,279 | 2023-05-14 | 20.63 | 21.29 | 20.84 | 20.94 | 417,121.481 | SOL |
64,280 | 2023-05-15 | 20.61 | 21.53 | 20.94 | 20.98 | 1,071,996.153 | SOL |
64,281 | 2023-05-16 | 20.44 | 21.14 | 20.98 | 20.67 | 1,045,285.299 | SOL |
64,282 | 2023-05-17 | 20.43 | 21.21 | 20.67 | 21.06 | 878,565.956 | SOL |
64,283 | 2023-05-18 | 20.08 | 21.09 | 21.06 | 20.34 | 1,046,611.407 | SOL |
64,284 | 2023-05-19 | 20.21 | 20.58 | 20.34 | 20.35 | 443,925.296 | SOL |
64,285 | 2023-05-20 | 20.11 | 20.36 | 20.35 | 20.27 | 425,410.799 | SOL |
64,286 | 2023-05-21 | 19.37 | 20.39 | 20.28 | 19.62 | 590,054.503 | SOL |
64,287 | 2023-05-22 | 19.29 | 20.03 | 19.62 | 19.52 | 960,601.038 | SOL |
64,288 | 2023-05-23 | 19.42 | 20.18 | 19.53 | 20.02 | 811,640.876 | SOL |
64,289 | 2023-05-24 | 18.71 | 20.07 | 20.03 | 19.22 | 1,015,056.556 | SOL |
64,290 | 2023-05-25 | 18.77 | 19.58 | 19.21 | 19.26 | 678,750.268 | SOL |
64,291 | 2023-05-26 | 19.09 | 19.56 | 19.26 | 19.36 | 407,931.104 | SOL |
64,292 | 2023-05-27 | 19.33 | 20.54 | 19.36 | 20.43 | 437,767.181 | SOL |
64,293 | 2023-05-28 | 20.29 | 21.19 | 20.43 | 20.82 | 660,032.086 | SOL |
64,294 | 2023-05-29 | 20.27 | 21 | 20.82 | 20.59 | 620,648.574 | SOL |
64,295 | 2023-05-30 | 20.48 | 21.47 | 20.59 | 21.26 | 1,271,595.726 | SOL |
64,296 | 2023-05-31 | 20.37 | 21.34 | 21.25 | 20.83 | 791,418.312 | SOL |
64,297 | 2023-06-01 | 20.42 | 21 | 20.83 | 20.51 | 559,252.338 | SOL |
64,298 | 2023-06-02 | 20.3 | 21.38 | 20.5 | 21.26 | 594,902.583 | SOL |
64,299 | 2023-06-03 | 20.96 | 21.37 | 21.27 | 21.2 | 349,643.729 | SOL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.