Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
64,600 | 2023-07-09 | 0.005224 | 0.005477 | 0.005301 | 0.005285 | 5,677,382 | SPA |
64,601 | 2023-07-10 | 0.005109 | 0.005277 | 0.005269 | 0.00518 | 3,148,427 | SPA |
64,602 | 2023-07-11 | 0.004971 | 0.00525 | 0.005169 | 0.005001 | 6,286,172 | SPA |
64,603 | 2023-07-12 | 0.004623 | 0.00518 | 0.005032 | 0.004785 | 25,488,159 | SPA |
64,604 | 2023-07-13 | 0.004782 | 0.005052 | 0.004788 | 0.005 | 16,985,755 | SPA |
64,605 | 2023-07-14 | 0.004543 | 0.005203 | 0.005 | 0.004607 | 19,870,918 | SPA |
64,606 | 2023-07-15 | 0.004529 | 0.00489 | 0.00461 | 0.004674 | 13,937,059 | SPA |
64,607 | 2023-07-16 | 0.004571 | 0.004811 | 0.004685 | 0.004609 | 9,374,207 | SPA |
64,608 | 2023-07-17 | 0.004599 | 0.00575 | 0.004613 | 0.00523 | 55,660,490 | SPA |
64,609 | 2023-07-18 | 0.004844 | 0.005876 | 0.005232 | 0.004991 | 55,808,971 | SPA |
64,610 | 2023-07-19 | 0.004775 | 0.005141 | 0.005019 | 0.004941 | 15,979,762 | SPA |
64,611 | 2023-07-20 | 0.00475 | 0.00528 | 0.004907 | 0.005048 | 20,037,114 | SPA |
64,612 | 2023-07-21 | 0.004735 | 0.005088 | 0.005045 | 0.004899 | 12,123,354 | SPA |
64,613 | 2023-07-22 | 0.004773 | 0.004991 | 0.004872 | 0.00481 | 12,338,947 | SPA |
64,614 | 2023-07-23 | 0.004694 | 0.00483 | 0.004828 | 0.004746 | 5,587,312 | SPA |
64,615 | 2023-07-24 | 0.00446 | 0.004781 | 0.004746 | 0.004539 | 10,339,443 | SPA |
64,616 | 2023-07-25 | 0.004398 | 0.004622 | 0.004543 | 0.00449 | 8,669,764 | SPA |
64,617 | 2023-07-26 | 0.004444 | 0.005367 | 0.004504 | 0.004872 | 33,646,443 | SPA |
64,618 | 2023-07-27 | 0.004418 | 0.004861 | 0.004854 | 0.004588 | 19,396,641 | SPA |
64,619 | 2023-07-28 | 0.004534 | 0.004738 | 0.004588 | 0.004699 | 8,805,818 | SPA |
64,620 | 2023-07-29 | 0.004555 | 0.004818 | 0.004705 | 0.004579 | 4,896,985 | SPA |
64,621 | 2023-07-30 | 0.004555 | 0.004836 | 0.004583 | 0.004691 | 7,347,080 | SPA |
64,622 | 2023-07-31 | 0.004537 | 0.004823 | 0.004697 | 0.004637 | 6,605,540 | SPA |
64,623 | 2023-08-01 | 0.004384 | 0.004672 | 0.004672 | 0.004457 | 5,982,318 | SPA |
64,624 | 2023-08-02 | 0.004405 | 0.004723 | 0.004457 | 0.004502 | 10,986,408 | SPA |
64,625 | 2023-08-03 | 0.004501 | 0.005899 | 0.004502 | 0.005541 | 116,770,912 | SPA |
64,626 | 2023-08-04 | 0.005 | 0.0065 | 0.005541 | 0.005111 | 172,626,582 | SPA |
64,627 | 2023-08-05 | 0.0048 | 0.005342 | 0.005109 | 0.004966 | 64,050,574 | SPA |
64,628 | 2023-08-06 | 0.0048 | 0.005146 | 0.00498 | 0.004993 | 14,797,512 | SPA |
64,629 | 2023-08-07 | 0.004633 | 0.005012 | 0.004993 | 0.004796 | 14,661,876 | SPA |
64,630 | 2023-08-08 | 0.004613 | 0.004827 | 0.004794 | 0.00467 | 8,561,665 | SPA |
64,631 | 2023-08-09 | 0.004658 | 0.005083 | 0.00467 | 0.004856 | 16,786,044 | SPA |
64,632 | 2023-08-10 | 0.00468 | 0.004911 | 0.004864 | 0.004734 | 12,065,314 | SPA |
64,633 | 2023-08-11 | 0.004719 | 0.00575 | 0.004734 | 0.005324 | 46,030,914 | SPA |
64,634 | 2023-08-12 | 0.005111 | 0.005652 | 0.005324 | 0.005399 | 27,600,680 | SPA |
64,635 | 2023-08-13 | 0.005147 | 0.005527 | 0.005397 | 0.005215 | 11,981,260 | SPA |
64,636 | 2023-08-14 | 0.0048 | 0.005228 | 0.005215 | 0.00484 | 13,104,744 | SPA |
64,637 | 2023-08-15 | 0.004803 | 0.005028 | 0.00487 | 0.004804 | 14,018,179 | SPA |
64,638 | 2023-08-16 | 0.004531 | 0.004874 | 0.004804 | 0.004697 | 15,328,767 | SPA |
64,639 | 2023-08-17 | 0.004067 | 0.004791 | 0.004701 | 0.004313 | 14,713,513 | SPA |
64,640 | 2023-08-18 | 0.004202 | 0.004456 | 0.004313 | 0.004401 | 10,047,410 | SPA |
64,641 | 2023-08-19 | 0.004334 | 0.004555 | 0.004402 | 0.004425 | 7,943,752 | SPA |
64,642 | 2023-08-20 | 0.00433 | 0.00456 | 0.004429 | 0.004428 | 6,936,224 | SPA |
64,643 | 2023-08-21 | 0.004272 | 0.004438 | 0.004428 | 0.004376 | 4,372,060 | SPA |
64,644 | 2023-08-22 | 0.004192 | 0.004418 | 0.004349 | 0.004222 | 5,688,909 | SPA |
64,645 | 2023-08-23 | 0.004195 | 0.004374 | 0.004215 | 0.004354 | 11,514,855 | SPA |
64,646 | 2023-08-24 | 0.004257 | 0.004522 | 0.004354 | 0.004324 | 10,987,430 | SPA |
64,647 | 2023-08-25 | 0.004271 | 0.004488 | 0.004342 | 0.004399 | 6,923,497 | SPA |
64,648 | 2023-08-26 | 0.003995 | 0.0044 | 0.0044 | 0.00421 | 9,175,527 | SPA |
64,649 | 2023-08-27 | 0.003824 | 0.004334 | 0.00421 | 0.004301 | 11,565,252 | SPA |
64,650 | 2023-08-28 | 0.004078 | 0.00433 | 0.004302 | 0.004141 | 8,347,638 | SPA |
64,651 | 2023-08-29 | 0.00398 | 0.004266 | 0.004134 | 0.004191 | 6,196,624 | SPA |
64,652 | 2023-08-30 | 0.004051 | 0.004215 | 0.004191 | 0.004083 | 1,920,786 | SPA |
64,653 | 2023-08-31 | 0.004059 | 0.004226 | 0.004104 | 0.00407 | 5,982,147 | SPA |
64,654 | 2023-09-01 | 0.004038 | 0.00417 | 0.004063 | 0.004071 | 3,016,357 | SPA |
64,655 | 2023-09-02 | 0.004015 | 0.004121 | 0.004043 | 0.004039 | 4,042,273 | SPA |
64,656 | 2023-09-03 | 0.00395 | 0.004103 | 0.00406 | 0.003982 | 4,176,168 | SPA |
64,657 | 2023-09-04 | 0.003939 | 0.00416 | 0.003955 | 0.004041 | 6,563,891 | SPA |
64,658 | 2023-09-05 | 0.003891 | 0.004074 | 0.00404 | 0.003966 | 3,885,602 | SPA |
64,659 | 2023-09-06 | 0.00377 | 0.004007 | 0.003961 | 0.003867 | 7,199,625 | SPA |
64,660 | 2023-09-07 | 0.003849 | 0.003964 | 0.003893 | 0.003922 | 4,977,341 | SPA |
64,661 | 2023-09-08 | 0.003749 | 0.004033 | 0.003922 | 0.003952 | 10,511,662 | SPA |
64,662 | 2023-09-09 | 0.003836 | 0.004726 | 0.003972 | 0.004017 | 97,234,307 | SPA |
64,663 | 2023-09-10 | 0.003742 | 0.004023 | 0.004005 | 0.003822 | 11,144,349 | SPA |
64,664 | 2023-09-11 | 0.003595 | 0.003873 | 0.003848 | 0.00364 | 8,661,631 | SPA |
64,665 | 2023-09-12 | 0.003588 | 0.003724 | 0.003658 | 0.003614 | 5,820,049 | SPA |
64,666 | 2023-09-13 | 0.003348 | 0.003638 | 0.003634 | 0.003467 | 14,871,538 | SPA |
64,667 | 2023-09-14 | 0.003436 | 0.003779 | 0.003468 | 0.003592 | 15,258,087 | SPA |
64,668 | 2023-09-15 | 0.003502 | 0.003594 | 0.003594 | 0.003547 | 2,619,486 | SPA |
64,669 | 2023-09-16 | 0.003545 | 0.003723 | 0.003572 | 0.003685 | 7,180,403 | SPA |
64,670 | 2023-09-17 | 0.003542 | 0.003829 | 0.003674 | 0.003542 | 8,795,709 | SPA |
64,671 | 2023-09-18 | 0.003515 | 0.003618 | 0.003541 | 0.003535 | 3,730,531 | SPA |
64,672 | 2023-09-19 | 0.003537 | 0.003654 | 0.003562 | 0.003573 | 4,391,707 | SPA |
64,673 | 2023-09-20 | 0.003445 | 0.003633 | 0.003568 | 0.003475 | 5,931,230 | SPA |
64,674 | 2023-09-21 | 0.0032 | 0.003756 | 0.003478 | 0.003461 | 15,950,092 | SPA |
64,675 | 2023-09-22 | 0.003188 | 0.003493 | 0.003444 | 0.00347 | 8,247,691 | SPA |
64,676 | 2023-09-23 | 0.003368 | 0.003625 | 0.003479 | 0.003412 | 16,465,508 | SPA |
64,677 | 2023-09-24 | 0.003383 | 0.003492 | 0.003442 | 0.003421 | 3,571,774 | SPA |
64,678 | 2023-09-25 | 0.003328 | 0.003412 | 0.003412 | 0.003384 | 3,274,982 | SPA |
64,679 | 2023-09-26 | 0.003369 | 0.003435 | 0.003384 | 0.003387 | 1,567,024 | SPA |
64,680 | 2023-09-27 | 0.00339 | 0.0047 | 0.003401 | 0.004021 | 71,766,006 | SPA |
64,681 | 2023-09-28 | 0.003632 | 0.00456 | 0.004021 | 0.004037 | 98,363,389 | SPA |
64,682 | 2023-09-29 | 0.003813 | 0.004056 | 0.004035 | 0.003951 | 19,518,983 | SPA |
64,683 | 2023-09-30 | 0.0036 | 0.003997 | 0.00398 | 0.003667 | 21,134,080 | SPA |
64,684 | 2023-10-01 | 0.003643 | 0.003858 | 0.003667 | 0.003852 | 9,885,730 | SPA |
64,685 | 2023-10-02 | 0.003739 | 0.003894 | 0.003854 | 0.003782 | 7,682,285 | SPA |
64,686 | 2023-10-03 | 0.003729 | 0.003827 | 0.00375 | 0.003827 | 4,972,232 | SPA |
64,687 | 2023-10-04 | 0.003791 | 0.004049 | 0.003827 | 0.004047 | 9,954,100 | SPA |
64,688 | 2023-10-05 | 0.004025 | 0.00492 | 0.004031 | 0.004173 | 162,034,405 | SPA |
64,689 | 2023-10-06 | 0.003896 | 0.004222 | 0.004212 | 0.004018 | 30,481,170 | SPA |
64,690 | 2023-10-07 | 0.003874 | 0.00414 | 0.004018 | 0.003891 | 10,931,863 | SPA |
64,691 | 2023-10-08 | 0.00381 | 0.003949 | 0.00392 | 0.003823 | 7,670,754 | SPA |
64,692 | 2023-10-09 | 0.003797 | 0.003893 | 0.003819 | 0.003801 | 4,624,807 | SPA |
64,693 | 2023-10-10 | 0.003729 | 0.003832 | 0.003813 | 0.003832 | 6,549,050 | SPA |
64,694 | 2023-10-11 | 0.003722 | 0.004127 | 0.00383 | 0.003798 | 8,771,775 | SPA |
64,695 | 2023-10-12 | 0.003627 | 0.003852 | 0.003817 | 0.003666 | 6,951,449 | SPA |
64,696 | 2023-10-13 | 0.003632 | 0.003798 | 0.003675 | 0.003729 | 7,210,611 | SPA |
64,697 | 2023-10-14 | 0.003668 | 0.003771 | 0.003713 | 0.003697 | 4,791,494 | SPA |
64,698 | 2023-10-15 | 0.003631 | 0.003735 | 0.003719 | 0.003711 | 3,098,892 | SPA |
64,699 | 2023-10-16 | 0.003686 | 0.00394 | 0.003695 | 0.003742 | 12,908,087 | SPA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.