Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
64,400
2023-09-12
17.56
18.8
17.72
17.92
1,123,051.34
SOL
64,401
2023-09-13
17.69
18.57
17.92
18.4
1,060,226.746
SOL
64,402
2023-09-14
18.39
19.32
18.4
18.86
978,028.14
SOL
64,403
2023-09-15
18.56
19.49
18.85
19.14
820,153.378
SOL
64,404
2023-09-16
18.88
19.46
19.15
19.13
409,682.883
SOL
64,405
2023-09-17
18.65
19.14
19.13
18.81
241,358.324
SOL
64,406
2023-09-18
18.6
20.16
18.82
19.66
1,137,968.796
SOL
64,407
2023-09-19
19.58
20.4
19.64
20.04
650,593.597
SOL
64,408
2023-09-20
19.81
20.5
20.03
20.3
843,656.4
SOL
64,409
2023-09-21
19.27
20.3
20.3
19.44
1,065,942.193
SOL
64,410
2023-09-22
19.16
19.79
19.44
19.41
499,704.874
SOL
64,411
2023-09-23
19.28
19.58
19.43
19.48
273,631.78
SOL
64,412
2023-09-24
19.21
19.67
19.48
19.35
237,332.64
SOL
64,413
2023-09-25
19.09
19.74
19.34
19.39
536,865.658
SOL
64,414
2023-09-26
18.83
19.52
19.39
19.01
522,397.05
SOL
64,415
2023-09-27
18.73
19.46
19.01
19.12
943,660.992
SOL
64,416
2023-09-28
19.08
20.05
19.12
19.98
1,170,417.944
SOL
64,417
2023-09-29
19.86
20.5
19.98
20.29
565,065.082
SOL
64,418
2023-09-30
20.08
21.8
20.29
21.37
848,151.076
SOL
64,419
2023-10-01
21.13
24.49
21.38
23.87
1,349,878.541
SOL
64,420
2023-10-02
22.9
24.8
23.88
23.39
1,679,298.334
SOL
64,421
2023-10-03
23.22
24.76
23.39
23.62
1,137,959.656
SOL
64,422
2023-10-04
22.58
23.85
23.62
23.14
883,545.838
SOL
64,423
2023-10-05
22.55
23.97
23.14
22.7
757,622.529
SOL
64,424
2023-10-06
22.67
23.79
22.7
23.45
747,484.162
SOL
64,425
2023-10-07
23.1
24.2
23.45
23.31
481,994.1
SOL
64,426
2023-10-08
23.09
23.64
23.3
23.24
273,249.75
SOL
64,427
2023-10-09
21.61
23.38
23.23
22.1
685,047.892
SOL
64,428
2023-10-10
21.71
22.48
22.11
22.11
470,735.057
SOL
64,429
2023-10-11
21.61
22.42
22.11
22.01
815,386.376
SOL
64,430
2023-10-12
20.93
22.04
22.01
21.27
474,277.148
SOL
64,431
2023-10-13
21.11
22.22
21.27
21.86
570,319.429
SOL
64,432
2023-10-14
21.8
22.25
21.86
22
243,259.168
SOL
64,433
2023-10-15
21.67
22.18
22
21.94
359,412.783
SOL
64,434
2023-10-16
21.9
24.78
21.93
23.97
1,699,423.358
SOL
64,435
2023-10-17
23.46
24.57
23.97
23.95
1,062,243.881
SOL
64,436
2023-10-18
23.36
24.44
23.94
23.42
1,007,584.54
SOL
64,437
2023-10-19
23.13
25.79
23.41
24.94
1,708,585.709
SOL
64,438
2023-10-20
24.74
27.4
24.95
27.05
2,445,802.302
SOL
64,439
2023-10-21
26.66
30.33
27.05
29.32
1,895,797.701
SOL
64,440
2023-10-22
28.11
30.03
29.32
29.05
979,955.317
SOL
64,441
2023-10-23
28.75
32.69
29.05
31.91
2,892,590.966
SOL
64,442
2023-10-24
29.51
32.59
31.9
30.18
2,612,855.787
SOL
64,443
2023-10-25
30
33.9
30.19
32.43
2,591,832.289
SOL
64,444
2023-10-26
30.71
33.27
32.44
32.78
2,593,101.869
SOL
64,445
2023-10-27
31.27
33.36
32.79
31.74
1,601,328.022
SOL
64,446
2023-10-28
31.4
32.52
31.75
31.65
532,605.053
SOL
64,447
2023-10-29
31.3
33.15
31.64
32.84
1,189,548.945
SOL
64,448
2023-10-30
32.45
35.34
32.85
34.95
1,996,481.546
SOL
64,449
2023-10-31
34.79
38.6
34.95
38.43
3,496,287.786
SOL
64,450
2023-11-01
37.94
46.97
38.42
41.18
5,621,225.766
SOL
64,451
2023-11-02
38.64
44.6
41.16
40.25
3,444,737.889
SOL
64,452
2023-11-03
38.02
40.26
40.26
39.45
2,575,994.641
SOL
64,453
2023-11-04
39
42.8
39.45
42.44
1,730,058.44
SOL
64,454
2023-11-05
40.29
42.89
42.43
41.2
1,662,028.628
SOL
64,455
2023-11-06
39.69
42.25
41.21
42.16
2,212,014.031
SOL
64,456
2023-11-07
40.11
44.75
42.17
42.95
3,447,843.701
SOL
64,457
2023-11-08
42.27
43.89
42.94
43.13
1,418,872.787
SOL
64,458
2023-11-09
42.52
48.93
43.15
45.3
4,257,543.874
SOL
64,459
2023-11-10
45.08
57.74
45.31
56.72
4,564,963.327
SOL
64,460
2023-11-11
53.6
63.98
56.7
56.35
4,863,376.242
SOL
64,461
2023-11-12
54.42
61.89
56.36
56.28
3,290,263.31
SOL
64,462
2023-11-13
51.54
59.88
56.25
51.6
3,385,353.382
SOL
64,463
2023-11-14
51.26
58
51.59
56.84
3,185,931.88
SOL
64,464
2023-11-15
56.16
67.13
56.84
65.48
3,590,761.454
SOL
64,465
2023-11-16
56.39
68.18
65.49
57.8
4,460,143.68
SOL
64,466
2023-11-17
54.11
60.55
57.82
58.55
2,740,209.443
SOL
64,467
2023-11-18
54.77
59.4
58.53
58.59
1,812,141.94
SOL
64,468
2023-11-19
56.66
62.28
58.59
61.15
2,078,183.106
SOL
64,469
2023-11-20
56.04
61.35
61.14
56.61
1,791,333.569
SOL
64,470
2023-11-21
51.28
57.4
56.59
51.65
2,218,037.789
SOL
64,471
2023-11-22
51.47
58.96
51.68
57.58
1,919,413.457
SOL
64,472
2023-11-23
56.15
59.59
57.6
56.52
1,302,926.66
SOL
64,473
2023-11-24
56.2
58.78
56.52
56.89
1,375,232.827
SOL
64,474
2023-11-25
56
59.8
56.89
58.83
1,219,743.332
SOL
64,475
2023-11-26
56.17
59.08
58.83
57.59
1,141,249.822
SOL
64,476
2023-11-27
53.47
58.07
57.58
55.07
1,545,528.4
SOL
64,477
2023-11-28
53.95
58.69
55.06
58.22
1,469,945.208
SOL
64,478
2023-11-29
57.68
61.81
58.22
59.3
2,083,862.126
SOL
64,479
2023-11-30
58.76
61.73
59.32
59.29
1,077,655.648
SOL
64,480
2023-12-01
58.62
61.92
59.31
59.77
1,234,195.845
SOL
64,481
2023-12-02
59.69
63.94
59.77
63.7
1,390,271.709
SOL
64,482
2023-12-03
62.23
65.56
63.69
63.01
1,840,589.324
SOL
64,483
2023-12-04
59.8
65.26
63.02
61.59
2,708,381.998
SOL
64,484
2023-12-05
59.13
62.57
61.62
61.03
1,691,124.349
SOL
64,485
2023-12-06
61.04
66.63
61.04
61.85
2,707,246.374
SOL
64,486
2023-12-07
61.62
69.45
61.86
67.77
2,875,842.96
SOL
64,487
2023-12-08
67.79
75.31
67.79
74.95
2,837,025.452
SOL
64,488
2023-12-09
71.56
77.77
74.94
72.24
2,523,490.568
SOL
64,489
2023-12-10
70.66
74.91
72.27
74.87
1,768,422.54
SOL
64,490
2023-12-11
66
74.97
74.86
70.22
2,903,269.228
SOL
64,491
2023-12-12
65.71
72.9
70.2
68.54
2,153,127.249
SOL
64,492
2023-12-13
63.75
72.64
68.55
70.62
2,031,160.213
SOL
64,493
2023-12-14
68.27
76.23
70.63
75.68
1,963,415.564
SOL
64,494
2023-12-15
72.03
79.45
75.68
72.52
2,341,282.434
SOL
64,495
2023-12-16
71.11
77.18
72.52
73.67
1,699,637.914
SOL
64,496
2023-12-17
70.44
74.93
73.66
70.79
1,396,426.137
SOL
64,497
2023-12-18
67
75.44
70.79
74.42
1,950,829.854
SOL
64,498
2023-12-19
71.76
76.33
74.42
73.01
1,553,714.022
SOL
64,499
2023-12-20
72.93
84.14
72.98
82.26
2,896,045.277
SOL