Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
6,600 | 2023-04-02 | 0.01213 | 0.01269 | 0.01226 | 0.01254 | 2,957,718 | ASM |
6,601 | 2023-04-03 | 0.0123 | 0.01402 | 0.01244 | 0.01269 | 9,516,866 | ASM |
6,602 | 2023-04-04 | 0.01215 | 0.01317 | 0.01264 | 0.01247 | 3,080,359 | ASM |
6,603 | 2023-04-05 | 0.01237 | 0.0129 | 0.01247 | 0.0129 | 4,164,248 | ASM |
6,604 | 2023-04-06 | 0.01234 | 0.01317 | 0.01295 | 0.01286 | 1,802,826 | ASM |
6,605 | 2023-04-07 | 0.01239 | 0.01306 | 0.01305 | 0.0128 | 1,465,704 | ASM |
6,606 | 2023-04-08 | 0.01207 | 0.01309 | 0.01267 | 0.0125 | 5,810,562 | ASM |
6,607 | 2023-04-09 | 0.01213 | 0.01292 | 0.0125 | 0.01223 | 718,362 | ASM |
6,608 | 2023-04-10 | 0.012 | 0.01264 | 0.01244 | 0.01219 | 4,108,677 | ASM |
6,609 | 2023-04-11 | 0.01219 | 0.01258 | 0.01226 | 0.01237 | 1,592,467 | ASM |
6,610 | 2023-04-12 | 0.01211 | 0.01248 | 0.01232 | 0.01216 | 890,855 | ASM |
6,611 | 2023-04-13 | 0.01186 | 0.01239 | 0.01216 | 0.01227 | 4,365,544 | ASM |
6,612 | 2023-04-14 | 0.01207 | 0.01303 | 0.01226 | 0.01283 | 3,064,169 | ASM |
6,613 | 2023-04-15 | 0.012 | 0.0155 | 0.01297 | 0.01236 | 53,540,334 | ASM |
6,614 | 2023-04-16 | 0.0118 | 0.01331 | 0.01241 | 0.01222 | 13,131,040 | ASM |
6,615 | 2023-04-17 | 0.01208 | 0.01281 | 0.01222 | 0.01226 | 9,256,224 | ASM |
6,616 | 2023-04-18 | 0.0118 | 0.0125 | 0.01231 | 0.01224 | 3,293,079 | ASM |
6,617 | 2023-04-19 | 0.01166 | 0.01251 | 0.0123 | 0.01175 | 4,992,533 | ASM |
6,618 | 2023-04-20 | 0.01169 | 0.01255 | 0.01184 | 0.01201 | 6,144,648 | ASM |
6,619 | 2023-04-21 | 0.01081 | 0.01221 | 0.01188 | 0.01091 | 3,117,008 | ASM |
6,620 | 2023-04-22 | 0.01065 | 0.01147 | 0.01091 | 0.0109 | 3,015,459 | ASM |
6,621 | 2023-04-23 | 0.0109 | 0.01128 | 0.01105 | 0.01115 | 1,520,987 | ASM |
6,622 | 2023-04-24 | 0.01095 | 0.01147 | 0.01111 | 0.0113 | 1,351,689 | ASM |
6,623 | 2023-04-25 | 0.01083 | 0.01139 | 0.01125 | 0.01107 | 905,992 | ASM |
6,624 | 2023-04-26 | 0.01082 | 0.01147 | 0.01107 | 0.01101 | 2,494,228 | ASM |
6,625 | 2023-04-27 | 0.01085 | 0.01128 | 0.01116 | 0.01117 | 2,275,630 | ASM |
6,626 | 2023-04-28 | 0.01085 | 0.01114 | 0.01108 | 0.0109 | 1,066,202 | ASM |
6,627 | 2023-04-29 | 0.01087 | 0.01155 | 0.01097 | 0.01138 | 930,886 | ASM |
6,628 | 2023-04-30 | 0.01093 | 0.01135 | 0.01132 | 0.01109 | 3,250,378 | ASM |
6,629 | 2023-05-01 | 0.00952 | 0.01139 | 0.01109 | 0.01068 | 6,056,885 | ASM |
6,630 | 2023-05-02 | 0.01015 | 0.0108 | 0.01068 | 0.01036 | 3,697,631 | ASM |
6,631 | 2023-05-03 | 0.01015 | 0.01074 | 0.01042 | 0.01026 | 1,360,805 | ASM |
6,632 | 2023-05-04 | 0.01015 | 0.01068 | 0.01022 | 0.01059 | 704,586 | ASM |
6,633 | 2023-05-05 | 0.01013 | 0.01186 | 0.01057 | 0.01065 | 4,402,711 | ASM |
6,634 | 2023-05-06 | 0.00966 | 0.01108 | 0.01066 | 0.01025 | 2,659,997 | ASM |
6,635 | 2023-05-07 | 0.01009 | 0.01108 | 0.01028 | 0.01067 | 4,056,170 | ASM |
6,636 | 2023-05-08 | 0.00964 | 0.01128 | 0.01067 | 0.00987 | 6,292,581 | ASM |
6,637 | 2023-05-09 | 0.00861 | 0.01008 | 0.00988 | 0.0095 | 3,854,109 | ASM |
6,638 | 2023-05-10 | 0.00904 | 0.00994 | 0.00939 | 0.0096 | 2,959,878 | ASM |
6,639 | 2023-05-11 | 0.0087 | 0.01097 | 0.00959 | 0.00951 | 15,202,898 | ASM |
6,640 | 2023-05-12 | 0.00914 | 0.01069 | 0.00951 | 0.00957 | 5,607,678 | ASM |
6,641 | 2023-05-13 | 0.00922 | 0.00993 | 0.0094 | 0.00964 | 1,925,488 | ASM |
6,642 | 2023-05-14 | 0.00942 | 0.01062 | 0.00961 | 0.00979 | 6,469,165 | ASM |
6,643 | 2023-05-15 | 0.00952 | 0.01017 | 0.00981 | 0.00981 | 2,015,902 | ASM |
6,644 | 2023-05-16 | 0.00968 | 0.01062 | 0.0098 | 0.00994 | 7,322,717 | ASM |
6,645 | 2023-05-17 | 0.00971 | 0.01037 | 0.00992 | 0.00981 | 3,137,098 | ASM |
6,646 | 2023-05-18 | 0.00975 | 0.01016 | 0.00988 | 0.00978 | 1,773,583 | ASM |
6,647 | 2023-05-19 | 0.0097 | 0.01007 | 0.0098 | 0.00987 | 1,772,669 | ASM |
6,648 | 2023-05-20 | 0.00976 | 0.01009 | 0.00987 | 0.00989 | 271,556 | ASM |
6,649 | 2023-05-21 | 0.0089 | 0.01008 | 0.00995 | 0.00935 | 4,575,876 | ASM |
6,650 | 2023-05-22 | 0.00911 | 0.00986 | 0.00936 | 0.00967 | 2,938,954 | ASM |
6,651 | 2023-05-23 | 0.00935 | 0.00984 | 0.00965 | 0.00953 | 2,430,912 | ASM |
6,652 | 2023-05-24 | 0.00916 | 0.00964 | 0.00955 | 0.00925 | 396,950 | ASM |
6,653 | 2023-05-25 | 0.00912 | 0.00981 | 0.00924 | 0.00912 | 1,602,892 | ASM |
6,654 | 2023-05-26 | 0.009 | 0.00972 | 0.00916 | 0.00944 | 2,726,572 | ASM |
6,655 | 2023-05-27 | 0.00927 | 0.01034 | 0.00946 | 0.00934 | 2,925,317 | ASM |
6,656 | 2023-05-28 | 0.00908 | 0.00998 | 0.00941 | 0.00987 | 1,440,094 | ASM |
6,657 | 2023-05-29 | 0.00947 | 0.00997 | 0.00989 | 0.00992 | 3,200,206 | ASM |
6,658 | 2023-05-30 | 0.00916 | 0.00994 | 0.00992 | 0.00964 | 2,505,412 | ASM |
6,659 | 2023-05-31 | 0.00903 | 0.00986 | 0.00964 | 0.00935 | 2,470,852 | ASM |
6,660 | 2023-06-01 | 0.00908 | 0.00958 | 0.00945 | 0.00932 | 5,448,653 | ASM |
6,661 | 2023-06-02 | 0.00904 | 0.00943 | 0.00923 | 0.00918 | 802,301 | ASM |
6,662 | 2023-06-03 | 0.00913 | 0.01199 | 0.00916 | 0.00962 | 32,503,623 | ASM |
6,663 | 2023-06-04 | 0.0095 | 0.015 | 0.00965 | 0.01334 | 102,881,581 | ASM |
6,664 | 2023-06-05 | 0.00952 | 0.014 | 0.01334 | 0.01033 | 58,556,643 | ASM |
6,665 | 2023-06-06 | 0.00951 | 0.01096 | 0.01034 | 0.00975 | 21,988,834 | ASM |
6,666 | 2023-06-07 | 0.00889 | 0.00982 | 0.00964 | 0.00895 | 12,961,955 | ASM |
6,667 | 2023-06-08 | 0.00879 | 0.00939 | 0.00896 | 0.00905 | 11,130,222 | ASM |
6,668 | 2023-06-09 | 0.00883 | 0.0094 | 0.009 | 0.00915 | 6,375,178 | ASM |
6,669 | 2023-06-10 | 0.0079 | 0.00922 | 0.009 | 0.00845 | 12,111,970 | ASM |
6,670 | 2023-06-11 | 0.00833 | 0.00873 | 0.00845 | 0.00842 | 2,073,016 | ASM |
6,671 | 2023-06-12 | 0.00812 | 0.00863 | 0.00845 | 0.00825 | 3,971,311 | ASM |
6,672 | 2023-06-13 | 0.00818 | 0.00889 | 0.00825 | 0.00844 | 7,070,087 | ASM |
6,673 | 2023-06-14 | 0.0082 | 0.00876 | 0.00844 | 0.00846 | 10,489,512 | ASM |
6,674 | 2023-06-15 | 0.00787 | 0.00863 | 0.00839 | 0.00839 | 4,978,268 | ASM |
6,675 | 2023-06-16 | 0.00808 | 0.0095 | 0.00845 | 0.0085 | 43,915,564 | ASM |
6,676 | 2023-06-17 | 0.00842 | 0.00901 | 0.00857 | 0.00878 | 7,704,085 | ASM |
6,677 | 2023-06-18 | 0.00849 | 0.0091 | 0.0087 | 0.00877 | 7,903,537 | ASM |
6,678 | 2023-06-19 | 0.00856 | 0.01081 | 0.00881 | 0.00931 | 52,875,741 | ASM |
6,679 | 2023-06-20 | 0.00871 | 0.01042 | 0.00942 | 0.00943 | 20,215,016 | ASM |
6,680 | 2023-06-21 | 0.009 | 0.00996 | 0.00929 | 0.00942 | 5,897,431 | ASM |
6,681 | 2023-06-22 | 0.00877 | 0.00955 | 0.00946 | 0.00913 | 10,137,814 | ASM |
6,682 | 2023-06-23 | 0.00894 | 0.00919 | 0.0091 | 0.00904 | 3,215,271 | ASM |
6,683 | 2023-06-24 | 0.00884 | 0.0091 | 0.00904 | 0.00907 | 9,573,657 | ASM |
6,684 | 2023-06-25 | 0.00909 | 0.00984 | 0.0091 | 0.0092 | 5,166,916 | ASM |
6,685 | 2023-06-26 | 0.00904 | 0.00941 | 0.00918 | 0.00915 | 1,893,100 | ASM |
6,686 | 2023-06-27 | 0.00888 | 0.00929 | 0.00911 | 0.00901 | 3,713,905 | ASM |
6,687 | 2023-06-28 | 0.00852 | 0.00912 | 0.00904 | 0.0087 | 4,484,787 | ASM |
6,688 | 2023-06-29 | 0.00854 | 0.0089 | 0.00864 | 0.00885 | 2,509,435 | ASM |
6,689 | 2023-06-30 | 0.00869 | 0.0097 | 0.00883 | 0.00881 | 9,948,461 | ASM |
6,690 | 2023-07-01 | 0.00863 | 0.00917 | 0.00877 | 0.00903 | 5,259,952 | ASM |
6,691 | 2023-07-02 | 0.00887 | 0.00923 | 0.00915 | 0.00911 | 1,657,248 | ASM |
6,692 | 2023-07-03 | 0.00893 | 0.00935 | 0.00913 | 0.00911 | 2,166,432 | ASM |
6,693 | 2023-07-04 | 0.00852 | 0.00913 | 0.00907 | 0.0089 | 3,075,838 | ASM |
6,694 | 2023-07-05 | 0.00868 | 0.00902 | 0.00888 | 0.00879 | 1,741,931 | ASM |
6,695 | 2023-07-06 | 0.00873 | 0.00902 | 0.00877 | 0.00874 | 2,129,633 | ASM |
6,696 | 2023-07-07 | 0.0087 | 0.00894 | 0.00874 | 0.00876 | 1,754,754 | ASM |
6,697 | 2023-07-08 | 0.00875 | 0.0098 | 0.00878 | 0.00894 | 20,872,498 | ASM |
6,698 | 2023-07-09 | 0.00851 | 0.00899 | 0.0089 | 0.0088 | 6,571,758 | ASM |
6,699 | 2023-07-10 | 0.0084 | 0.00894 | 0.00883 | 0.0088 | 3,346,584 | ASM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.