Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
6,400 | 2023-07-11 | 0.0485 | 0.0501 | 0.0495 | 0.049 | 1,458,675.2 | ARPA |
6,401 | 2023-07-12 | 0.048 | 0.0498 | 0.0492 | 0.0487 | 1,476,241.4 | ARPA |
6,402 | 2023-07-13 | 0.0484 | 0.0546 | 0.0488 | 0.0533 | 6,903,367.5 | ARPA |
6,403 | 2023-07-14 | 0.0499 | 0.0542 | 0.053 | 0.0515 | 5,687,554.6 | ARPA |
6,404 | 2023-07-15 | 0.0508 | 0.0525 | 0.0513 | 0.0516 | 615,384.2 | ARPA |
6,405 | 2023-07-16 | 0.0497 | 0.0516 | 0.0514 | 0.05 | 440,282.2 | ARPA |
6,406 | 2023-07-17 | 0.0494 | 0.0522 | 0.0501 | 0.0519 | 2,298,009.6 | ARPA |
6,407 | 2023-07-18 | 0.0486 | 0.0529 | 0.052 | 0.0489 | 1,174,535.1 | ARPA |
6,408 | 2023-07-19 | 0.049 | 0.0513 | 0.049 | 0.0495 | 1,645,407.6 | ARPA |
6,409 | 2023-07-20 | 0.0494 | 0.0512 | 0.0496 | 0.0505 | 1,576,454.4 | ARPA |
6,410 | 2023-07-21 | 0.0502 | 0.0512 | 0.0506 | 0.0508 | 1,479,865.8 | ARPA |
6,411 | 2023-07-22 | 0.0492 | 0.0514 | 0.0509 | 0.0494 | 1,063,774.9 | ARPA |
6,412 | 2023-07-23 | 0.0491 | 0.0512 | 0.0492 | 0.0506 | 1,187,612.1 | ARPA |
6,413 | 2023-07-24 | 0.0459 | 0.0507 | 0.0507 | 0.047 | 2,099,822.3 | ARPA |
6,414 | 2023-07-25 | 0.0461 | 0.0499 | 0.047 | 0.0479 | 1,301,101.1 | ARPA |
6,415 | 2023-07-26 | 0.0471 | 0.0496 | 0.0477 | 0.0488 | 798,788.5 | ARPA |
6,416 | 2023-07-27 | 0.0484 | 0.0499 | 0.0488 | 0.0494 | 1,337,398 | ARPA |
6,417 | 2023-07-28 | 0.0491 | 0.0536 | 0.0495 | 0.0512 | 4,646,104.1 | ARPA |
6,418 | 2023-07-29 | 0.0506 | 0.0522 | 0.0514 | 0.0512 | 1,526,395.3 | ARPA |
6,419 | 2023-07-30 | 0.0484 | 0.0512 | 0.0512 | 0.0502 | 1,444,646.9 | ARPA |
6,420 | 2023-07-31 | 0.0505 | 0.0523 | 0.0505 | 0.0516 | 785,955.5 | ARPA |
6,421 | 2023-08-01 | 0.0506 | 0.0534 | 0.0517 | 0.052 | 2,580,292.4 | ARPA |
6,422 | 2023-08-02 | 0.0497 | 0.0525 | 0.052 | 0.0501 | 789,597.2 | ARPA |
6,423 | 2023-08-03 | 0.0498 | 0.0515 | 0.0503 | 0.0505 | 320,783.5 | ARPA |
6,424 | 2023-08-04 | 0.0498 | 0.0509 | 0.0508 | 0.0504 | 452,062.8 | ARPA |
6,425 | 2023-08-05 | 0.0492 | 0.0507 | 0.0505 | 0.0497 | 640,408.8 | ARPA |
6,426 | 2023-08-06 | 0.0499 | 0.0515 | 0.0499 | 0.0514 | 886,696.9 | ARPA |
6,427 | 2023-08-07 | 0.0514 | 0.0547 | 0.0514 | 0.0539 | 4,168,398.8 | ARPA |
6,428 | 2023-08-08 | 0.0527 | 0.0546 | 0.0539 | 0.0538 | 2,434,848.8 | ARPA |
6,429 | 2023-08-09 | 0.0539 | 0.0569 | 0.0539 | 0.0543 | 3,564,640.1 | ARPA |
6,430 | 2023-08-10 | 0.0526 | 0.0555 | 0.0541 | 0.0552 | 1,306,746.5 | ARPA |
6,431 | 2023-08-11 | 0.0543 | 0.0561 | 0.0554 | 0.0546 | 1,604,520.7 | ARPA |
6,432 | 2023-08-12 | 0.0536 | 0.0555 | 0.0549 | 0.0538 | 468,339.2 | ARPA |
6,433 | 2023-08-13 | 0.0534 | 0.0542 | 0.0539 | 0.0534 | 292,704.4 | ARPA |
6,434 | 2023-08-14 | 0.0529 | 0.0544 | 0.0533 | 0.0536 | 177,632.4 | ARPA |
6,435 | 2023-08-15 | 0.0451 | 0.054 | 0.0536 | 0.0487 | 4,393,518.9 | ARPA |
6,436 | 2023-08-16 | 0.0449 | 0.0487 | 0.0487 | 0.0461 | 2,456,994.3 | ARPA |
6,437 | 2023-08-17 | 0.0342 | 0.0469 | 0.0461 | 0.0394 | 4,730,615.1 | ARPA |
6,438 | 2023-08-18 | 0.0392 | 0.041 | 0.0397 | 0.0403 | 2,171,352.3 | ARPA |
6,439 | 2023-08-19 | 0.0403 | 0.0415 | 0.0404 | 0.0404 | 820,029.8 | ARPA |
6,440 | 2023-08-20 | 0.0403 | 0.0412 | 0.0404 | 0.041 | 397,532.3 | ARPA |
6,441 | 2023-08-21 | 0.0388 | 0.0411 | 0.041 | 0.0403 | 1,198,704.9 | ARPA |
6,442 | 2023-08-22 | 0.0386 | 0.0405 | 0.0402 | 0.0404 | 1,089,730.9 | ARPA |
6,443 | 2023-08-23 | 0.04 | 0.0415 | 0.0404 | 0.0408 | 699,847.6 | ARPA |
6,444 | 2023-08-24 | 0.0401 | 0.0411 | 0.0409 | 0.0408 | 1,769,283 | ARPA |
6,445 | 2023-08-25 | 0.0396 | 0.0427 | 0.0409 | 0.0408 | 1,654,074.8 | ARPA |
6,446 | 2023-08-26 | 0.0398 | 0.0408 | 0.0407 | 0.0403 | 202,216.7 | ARPA |
6,447 | 2023-08-27 | 0.0399 | 0.0404 | 0.0402 | 0.0402 | 935,945.3 | ARPA |
6,448 | 2023-08-28 | 0.0385 | 0.0407 | 0.0401 | 0.0401 | 693,824.9 | ARPA |
6,449 | 2023-08-29 | 0.0386 | 0.0423 | 0.04 | 0.042 | 1,879,812.5 | ARPA |
6,450 | 2023-08-30 | 0.0409 | 0.0423 | 0.0422 | 0.0414 | 1,830,407.9 | ARPA |
6,451 | 2023-08-31 | 0.0394 | 0.0421 | 0.0414 | 0.0397 | 752,992.5 | ARPA |
6,452 | 2023-09-01 | 0.0374 | 0.04 | 0.0398 | 0.0385 | 545,462.9 | ARPA |
6,453 | 2023-09-02 | 0.0386 | 0.0488 | 0.0389 | 0.0427 | 19,234,431.1 | ARPA |
6,454 | 2023-09-03 | 0.0405 | 0.0424 | 0.0424 | 0.0419 | 6,568,416.4 | ARPA |
6,455 | 2023-09-04 | 0.0416 | 0.0432 | 0.042 | 0.0427 | 3,397,010.7 | ARPA |
6,456 | 2023-09-05 | 0.0417 | 0.0449 | 0.0428 | 0.0432 | 4,772,736.3 | ARPA |
6,457 | 2023-09-06 | 0.043 | 0.0461 | 0.0435 | 0.046 | 3,085,254.5 | ARPA |
6,458 | 2023-09-07 | 0.0443 | 0.0462 | 0.0459 | 0.0454 | 1,778,108 | ARPA |
6,459 | 2023-09-08 | 0.0444 | 0.0459 | 0.0455 | 0.0452 | 1,250,045.3 | ARPA |
6,460 | 2023-09-09 | 0.0446 | 0.0479 | 0.0452 | 0.0456 | 2,476,446.3 | ARPA |
6,461 | 2023-09-10 | 0.0424 | 0.0474 | 0.0455 | 0.0464 | 4,518,619.3 | ARPA |
6,462 | 2023-09-11 | 0.0428 | 0.0473 | 0.0465 | 0.0435 | 5,150,332.5 | ARPA |
6,463 | 2023-09-12 | 0.0434 | 0.0458 | 0.0436 | 0.0437 | 1,652,920 | ARPA |
6,464 | 2023-09-13 | 0.0428 | 0.0453 | 0.0436 | 0.0443 | 1,171,586.9 | ARPA |
6,465 | 2023-09-14 | 0.0436 | 0.0454 | 0.0444 | 0.0448 | 1,520,074.5 | ARPA |
6,466 | 2023-09-15 | 0.0437 | 0.0458 | 0.0449 | 0.0456 | 1,925,550.1 | ARPA |
6,467 | 2023-09-16 | 0.0442 | 0.0463 | 0.0456 | 0.0443 | 228,825.8 | ARPA |
6,468 | 2023-09-17 | 0.0419 | 0.0444 | 0.0443 | 0.0423 | 2,245,083.8 | ARPA |
6,469 | 2023-09-18 | 0.0415 | 0.0434 | 0.0424 | 0.042 | 980,656.3 | ARPA |
6,470 | 2023-09-19 | 0.0418 | 0.0449 | 0.042 | 0.0441 | 2,210,552.9 | ARPA |
6,471 | 2023-09-20 | 0.0426 | 0.0447 | 0.0442 | 0.0436 | 1,298,622.4 | ARPA |
6,472 | 2023-09-21 | 0.0422 | 0.0441 | 0.0436 | 0.0428 | 837,462.6 | ARPA |
6,473 | 2023-09-22 | 0.043 | 0.0437 | 0.0432 | 0.0437 | 158,355.2 | ARPA |
6,474 | 2023-09-23 | 0.0429 | 0.0439 | 0.0439 | 0.0432 | 60,894.5 | ARPA |
6,475 | 2023-09-24 | 0.0425 | 0.0434 | 0.0433 | 0.0425 | 91,953.3 | ARPA |
6,476 | 2023-09-25 | 0.042 | 0.0435 | 0.0424 | 0.0429 | 753,828.1 | ARPA |
6,477 | 2023-09-26 | 0.0422 | 0.0434 | 0.043 | 0.043 | 1,434,172.4 | ARPA |
6,478 | 2023-09-27 | 0.0422 | 0.0435 | 0.0429 | 0.0424 | 414,403.4 | ARPA |
6,479 | 2023-09-28 | 0.0423 | 0.0434 | 0.0426 | 0.0434 | 1,243,801.9 | ARPA |
6,480 | 2023-09-29 | 0.0427 | 0.0436 | 0.0432 | 0.0431 | 806,246.9 | ARPA |
6,481 | 2023-09-30 | 0.043 | 0.0438 | 0.0431 | 0.0436 | 384,409 | ARPA |
6,482 | 2023-10-01 | 0.0437 | 0.0464 | 0.0438 | 0.0457 | 462,774.3 | ARPA |
6,483 | 2023-10-02 | 0.0432 | 0.046 | 0.0457 | 0.0442 | 798,521.5 | ARPA |
6,484 | 2023-10-03 | 0.0432 | 0.0447 | 0.0442 | 0.0432 | 248,120.4 | ARPA |
6,485 | 2023-10-04 | 0.0421 | 0.0437 | 0.0433 | 0.0434 | 984,428.5 | ARPA |
6,486 | 2023-10-05 | 0.0426 | 0.0436 | 0.0434 | 0.043 | 379,328.1 | ARPA |
6,487 | 2023-10-06 | 0.0429 | 0.0437 | 0.043 | 0.0434 | 1,313,496 | ARPA |
6,488 | 2023-10-07 | 0.0428 | 0.0436 | 0.0435 | 0.0431 | 166,247.9 | ARPA |
6,489 | 2023-10-08 | 0.042 | 0.0432 | 0.0432 | 0.0423 | 882,021.2 | ARPA |
6,490 | 2023-10-09 | 0.0393 | 0.0427 | 0.0422 | 0.0401 | 1,289,177.9 | ARPA |
6,491 | 2023-10-10 | 0.0397 | 0.0405 | 0.04 | 0.0401 | 490,894.9 | ARPA |
6,492 | 2023-10-11 | 0.0395 | 0.0409 | 0.0401 | 0.0404 | 607,374.2 | ARPA |
6,493 | 2023-10-12 | 0.0393 | 0.0405 | 0.0403 | 0.0397 | 382,196.4 | ARPA |
6,494 | 2023-10-13 | 0.0397 | 0.0403 | 0.0399 | 0.0401 | 115,148.2 | ARPA |
6,495 | 2023-10-14 | 0.04 | 0.0405 | 0.0402 | 0.0401 | 224,514.1 | ARPA |
6,496 | 2023-10-15 | 0.0401 | 0.041 | 0.0405 | 0.0405 | 652,927.4 | ARPA |
6,497 | 2023-10-16 | 0.0404 | 0.0422 | 0.0404 | 0.041 | 1,611,564 | ARPA |
6,498 | 2023-10-17 | 0.0392 | 0.0412 | 0.041 | 0.0396 | 1,420,021.3 | ARPA |
6,499 | 2023-10-18 | 0.0389 | 0.0401 | 0.0395 | 0.0392 | 1,235,559.3 | ARPA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.