Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
6,500 | 2023-10-19 | 0.0385 | 0.0404 | 0.0392 | 0.0394 | 1,458,135.6 | ARPA |
6,501 | 2023-10-20 | 0.0392 | 0.0409 | 0.0395 | 0.04 | 998,791.8 | ARPA |
6,502 | 2023-10-21 | 0.04 | 0.0424 | 0.0401 | 0.0416 | 393,409.9 | ARPA |
6,503 | 2023-10-22 | 0.0415 | 0.0426 | 0.0417 | 0.0424 | 1,073,595.2 | ARPA |
6,504 | 2023-10-23 | 0.0419 | 0.0443 | 0.0425 | 0.0439 | 1,352,413.5 | ARPA |
6,505 | 2023-10-24 | 0.0435 | 0.0478 | 0.0439 | 0.0453 | 2,787,522.8 | ARPA |
6,506 | 2023-10-25 | 0.045 | 0.0471 | 0.0455 | 0.0462 | 1,842,797.2 | ARPA |
6,507 | 2023-10-26 | 0.0445 | 0.0486 | 0.0461 | 0.047 | 1,730,822 | ARPA |
6,508 | 2023-10-27 | 0.0453 | 0.047 | 0.047 | 0.046 | 1,508,460.6 | ARPA |
6,509 | 2023-10-28 | 0.0449 | 0.0473 | 0.0462 | 0.0469 | 1,047,349 | ARPA |
6,510 | 2023-10-29 | 0.0463 | 0.0487 | 0.0471 | 0.0476 | 999,059.1 | ARPA |
6,511 | 2023-10-30 | 0.0471 | 0.0534 | 0.0477 | 0.0503 | 5,217,455.8 | ARPA |
6,512 | 2023-10-31 | 0.0457 | 0.0509 | 0.05 | 0.0472 | 2,789,215.5 | ARPA |
6,513 | 2023-11-01 | 0.0466 | 0.0507 | 0.0472 | 0.0503 | 5,140,871.9 | ARPA |
6,514 | 2023-11-02 | 0.0459 | 0.0508 | 0.0505 | 0.0462 | 3,737,517.1 | ARPA |
6,515 | 2023-11-03 | 0.0445 | 0.0471 | 0.0461 | 0.0471 | 1,524,630.7 | ARPA |
6,516 | 2023-11-04 | 0.0468 | 0.049 | 0.0472 | 0.0478 | 4,174,946.9 | ARPA |
6,517 | 2023-11-05 | 0.047 | 0.0495 | 0.0478 | 0.0478 | 1,404,552.9 | ARPA |
6,518 | 2023-11-06 | 0.0473 | 0.0498 | 0.0478 | 0.0493 | 1,821,062.1 | ARPA |
6,519 | 2023-11-07 | 0.0467 | 0.0505 | 0.0492 | 0.0493 | 4,147,338.8 | ARPA |
6,520 | 2023-11-08 | 0.0488 | 0.0504 | 0.0493 | 0.0494 | 1,365,372.5 | ARPA |
6,521 | 2023-11-09 | 0.0437 | 0.0519 | 0.0494 | 0.0478 | 4,656,069.4 | ARPA |
6,522 | 2023-11-10 | 0.0468 | 0.0499 | 0.048 | 0.0498 | 1,689,801.4 | ARPA |
6,523 | 2023-11-11 | 0.0485 | 0.0527 | 0.05 | 0.0509 | 3,742,218.2 | ARPA |
6,524 | 2023-11-12 | 0.0488 | 0.0533 | 0.0508 | 0.0513 | 4,199,306.3 | ARPA |
6,525 | 2023-11-13 | 0.048 | 0.0522 | 0.0513 | 0.048 | 2,888,669.5 | ARPA |
6,526 | 2023-11-14 | 0.0465 | 0.0512 | 0.0479 | 0.0508 | 3,487,241.7 | ARPA |
6,527 | 2023-11-15 | 0.0495 | 0.0516 | 0.0505 | 0.0512 | 1,997,793.6 | ARPA |
6,528 | 2023-11-16 | 0.0485 | 0.0536 | 0.0513 | 0.0496 | 3,940,233.6 | ARPA |
6,529 | 2023-11-17 | 0.0469 | 0.0529 | 0.0497 | 0.0517 | 4,551,675 | ARPA |
6,530 | 2023-11-18 | 0.0478 | 0.0556 | 0.0516 | 0.0499 | 7,531,393.7 | ARPA |
6,531 | 2023-11-19 | 0.0485 | 0.0519 | 0.0498 | 0.0519 | 3,428,196.7 | ARPA |
6,532 | 2023-11-20 | 0.0519 | 0.058 | 0.052 | 0.0532 | 8,532,850.8 | ARPA |
6,533 | 2023-11-21 | 0.0474 | 0.0543 | 0.0533 | 0.048 | 10,513,132.1 | ARPA |
6,534 | 2023-11-22 | 0.0466 | 0.0501 | 0.0483 | 0.0497 | 3,733,238.5 | ARPA |
6,535 | 2023-11-23 | 0.0487 | 0.0505 | 0.0498 | 0.049 | 845,621.9 | ARPA |
6,536 | 2023-11-24 | 0.0489 | 0.0524 | 0.0489 | 0.0507 | 906,101 | ARPA |
6,537 | 2023-11-25 | 0.0508 | 0.0522 | 0.0509 | 0.0517 | 986,673.6 | ARPA |
6,538 | 2023-11-26 | 0.0492 | 0.0523 | 0.0516 | 0.0522 | 1,496,655.2 | ARPA |
6,539 | 2023-11-27 | 0.0481 | 0.0527 | 0.0521 | 0.0495 | 2,072,508.8 | ARPA |
6,540 | 2023-11-28 | 0.0477 | 0.0503 | 0.0495 | 0.0498 | 1,465,451.2 | ARPA |
6,541 | 2023-11-29 | 0.0487 | 0.0515 | 0.0498 | 0.0494 | 5,893,681.6 | ARPA |
6,542 | 2023-11-30 | 0.0492 | 0.0507 | 0.0494 | 0.0498 | 2,847,007.6 | ARPA |
6,543 | 2023-12-01 | 0.0496 | 0.0511 | 0.0498 | 0.0506 | 1,732,461.4 | ARPA |
6,544 | 2023-12-02 | 0.0506 | 0.0516 | 0.0508 | 0.0515 | 4,836,164.8 | ARPA |
6,545 | 2023-12-03 | 0.0503 | 0.0517 | 0.0515 | 0.0511 | 4,042,995.3 | ARPA |
6,546 | 2023-12-04 | 0.0485 | 0.053 | 0.0512 | 0.0512 | 4,744,612.5 | ARPA |
6,547 | 2023-12-05 | 0.0508 | 0.054 | 0.0511 | 0.0531 | 11,307,012 | ARPA |
6,548 | 2023-12-06 | 0.051 | 0.0536 | 0.0532 | 0.0517 | 3,345,830.9 | ARPA |
6,549 | 2023-12-07 | 0.0508 | 0.0543 | 0.0517 | 0.0536 | 2,526,687.9 | ARPA |
6,550 | 2023-12-08 | 0.0532 | 0.0555 | 0.0538 | 0.0554 | 3,357,627.1 | ARPA |
6,551 | 2023-12-09 | 0.0531 | 0.056 | 0.0555 | 0.0537 | 11,399,486.8 | ARPA |
6,552 | 2023-12-10 | 0.0526 | 0.0554 | 0.0538 | 0.054 | 2,467,172.9 | ARPA |
6,553 | 2023-12-11 | 0.0475 | 0.0541 | 0.0541 | 0.0498 | 4,589,179.5 | ARPA |
6,554 | 2023-12-12 | 0.0484 | 0.0511 | 0.0498 | 0.0496 | 1,036,486.6 | ARPA |
6,555 | 2023-12-13 | 0.0468 | 0.0502 | 0.0497 | 0.0501 | 1,478,228.4 | ARPA |
6,556 | 2023-12-14 | 0.0491 | 0.0517 | 0.05 | 0.0515 | 1,723,274.5 | ARPA |
6,557 | 2023-12-15 | 0.0491 | 0.0518 | 0.0516 | 0.0502 | 2,181,592.8 | ARPA |
6,558 | 2023-12-16 | 0.05 | 0.052 | 0.0503 | 0.0512 | 3,007,723.4 | ARPA |
6,559 | 2023-12-17 | 0.0492 | 0.0533 | 0.0511 | 0.0508 | 5,594,358.9 | ARPA |
6,560 | 2023-12-18 | 0.0464 | 0.0509 | 0.0507 | 0.0494 | 3,193,710.4 | ARPA |
6,561 | 2023-12-19 | 0.0488 | 0.0512 | 0.0494 | 0.0496 | 3,832,529.1 | ARPA |
6,562 | 2023-12-20 | 0.0489 | 0.0513 | 0.0495 | 0.0505 | 3,165,774.8 | ARPA |
6,563 | 2023-12-21 | 0.0507 | 0.0532 | 0.0507 | 0.0529 | 3,355,786.9 | ARPA |
6,564 | 2023-12-22 | 0.0519 | 0.0544 | 0.0531 | 0.0537 | 3,402,359.8 | ARPA |
6,565 | 2023-12-23 | 0.0521 | 0.0547 | 0.0537 | 0.0545 | 2,315,489.9 | ARPA |
6,566 | 2023-12-24 | 0.0533 | 0.0575 | 0.0546 | 0.0548 | 6,368,545.6 | ARPA |
6,567 | 2023-12-25 | 0.0543 | 0.0589 | 0.0549 | 0.0574 | 4,038,958.8 | ARPA |
6,568 | 2023-12-26 | 0.0554 | 0.0641 | 0.0574 | 0.0639 | 15,702,468.9 | ARPA |
6,569 | 2023-12-27 | 0.0586 | 0.0638 | 0.0638 | 0.0607 | 8,627,516.2 | ARPA |
6,570 | 2023-12-28 | 0.0558 | 0.062 | 0.0608 | 0.0565 | 6,146,625.5 | ARPA |
6,571 | 2023-12-29 | 0.0546 | 0.0578 | 0.0564 | 0.0557 | 4,789,735.5 | ARPA |
6,572 | 2023-12-30 | 0.0546 | 0.0565 | 0.0557 | 0.0554 | 3,067,171.5 | ARPA |
6,573 | 2023-12-31 | 0.0522 | 0.0568 | 0.0553 | 0.0537 | 2,603,586.4 | ARPA |
6,574 | 2024-01-01 | 0.0529 | 0.0644 | 0.0537 | 0.0605 | 16,888,545.2 | ARPA |
6,575 | 2024-01-02 | 0.0568 | 0.061 | 0.0605 | 0.0576 | 5,541,310.4 | ARPA |
6,576 | 2024-01-03 | 0.0487 | 0.0657 | 0.0579 | 0.0606 | 27,646,499.8 | ARPA |
6,577 | 2024-01-04 | 0.0589 | 0.0637 | 0.0606 | 0.0596 | 11,215,323 | ARPA |
6,578 | 2024-01-05 | 0.0592 | 0.0789 | 0.0595 | 0.071 | 105,725,219.3 | ARPA |
6,579 | 2024-01-06 | 0.0672 | 0.0773 | 0.0711 | 0.0684 | 45,738,031.5 | ARPA |
6,580 | 2024-01-07 | 0.0594 | 0.0721 | 0.0688 | 0.0599 | 18,701,677.7 | ARPA |
6,581 | 2024-01-08 | 0.055 | 0.0649 | 0.0599 | 0.0627 | 19,363,127.4 | ARPA |
6,582 | 2024-01-09 | 0.058 | 0.0655 | 0.0626 | 0.0609 | 10,832,263.7 | ARPA |
6,583 | 2024-01-10 | 0.0598 | 0.0675 | 0.0609 | 0.0664 | 14,887,067.5 | ARPA |
6,584 | 2024-01-11 | 0.0646 | 0.0699 | 0.0662 | 0.0694 | 7,080,247.3 | ARPA |
6,585 | 2024-01-12 | 0.0648 | 0.073 | 0.0695 | 0.0702 | 13,169,724.9 | ARPA |
6,586 | 2024-01-13 | 0.066 | 0.0714 | 0.0701 | 0.0685 | 4,658,849.4 | ARPA |
6,587 | 2024-01-14 | 0.0659 | 0.0719 | 0.0685 | 0.0663 | 3,652,686.5 | ARPA |
6,588 | 2024-01-15 | 0.0665 | 0.0765 | 0.0666 | 0.073 | 13,858,587 | ARPA |
6,589 | 2024-01-16 | 0.0686 | 0.0744 | 0.0731 | 0.0708 | 4,901,549.8 | ARPA |
6,590 | 2024-01-17 | 0.0682 | 0.0712 | 0.0705 | 0.0709 | 4,671,705.4 | ARPA |
6,591 | 2024-01-18 | 0.0661 | 0.0766 | 0.071 | 0.0676 | 11,833,644.2 | ARPA |
6,592 | 2024-01-19 | 0.0621 | 0.0676 | 0.0675 | 0.0649 | 5,873,123.1 | ARPA |
6,593 | 2024-01-20 | 0.0631 | 0.0662 | 0.0647 | 0.0644 | 5,751,465.8 | ARPA |
6,594 | 2024-01-21 | 0.064 | 0.0665 | 0.0644 | 0.0649 | 2,329,719.6 | ARPA |
6,595 | 2024-01-22 | 0.0617 | 0.0655 | 0.065 | 0.0621 | 568,647.4 | ARPA |
6,596 | 2023-03-29 | 0.01185 | 0.0129 | 0.0119 | 0.01245 | 2,738,498 | ASM |
6,597 | 2023-03-30 | 0.01199 | 0.01301 | 0.01255 | 0.01231 | 2,200,895 | ASM |
6,598 | 2023-03-31 | 0.01205 | 0.01261 | 0.01232 | 0.01232 | 920,330 | ASM |
6,599 | 2023-04-01 | 0.0122 | 0.0128 | 0.01222 | 0.01239 | 1,181,955 | ASM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.