Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
66,000 | 2023-08-05 | 0.5808 | 0.5916 | 0.5912 | 0.5907 | 211,674.2 | SUI |
66,001 | 2023-08-06 | 0.5897 | 0.6089 | 0.5917 | 0.5923 | 469,077.8 | SUI |
66,002 | 2023-08-07 | 0.5611 | 0.5982 | 0.5934 | 0.5819 | 835,361.4 | SUI |
66,003 | 2023-08-08 | 0.576 | 0.6021 | 0.5813 | 0.5947 | 614,498.8 | SUI |
66,004 | 2023-08-09 | 0.5884 | 0.6255 | 0.5949 | 0.5947 | 920,665.1 | SUI |
66,005 | 2023-08-10 | 0.5871 | 0.6049 | 0.5946 | 0.6049 | 348,060.2 | SUI |
66,006 | 2023-08-11 | 0.5961 | 0.6167 | 0.6047 | 0.604 | 226,410.6 | SUI |
66,007 | 2023-08-12 | 0.6023 | 0.6132 | 0.6028 | 0.6069 | 213,596.1 | SUI |
66,008 | 2023-08-13 | 0.5943 | 0.6139 | 0.6078 | 0.5976 | 330,418.3 | SUI |
66,009 | 2023-08-14 | 0.5879 | 0.6047 | 0.5976 | 0.5997 | 825,000.4 | SUI |
66,010 | 2023-08-15 | 0.5401 | 0.6022 | 0.6 | 0.5605 | 377,790.1 | SUI |
66,011 | 2023-08-16 | 0.51 | 0.5779 | 0.5603 | 0.527 | 633,001.4 | SUI |
66,012 | 2023-08-17 | 0.44 | 0.5357 | 0.5266 | 0.4739 | 1,194,507.6 | SUI |
66,013 | 2023-08-18 | 0.4656 | 0.4892 | 0.4739 | 0.4836 | 1,088,809.8 | SUI |
66,014 | 2023-08-19 | 0.483 | 0.5644 | 0.4844 | 0.5589 | 2,084,182.2 | SUI |
66,015 | 2023-08-20 | 0.5371 | 0.5751 | 0.5561 | 0.5415 | 1,293,167.8 | SUI |
66,016 | 2023-08-21 | 0.5006 | 0.5459 | 0.5418 | 0.514 | 1,301,341.8 | SUI |
66,017 | 2023-08-22 | 0.5058 | 0.558 | 0.5149 | 0.5361 | 1,666,602.7 | SUI |
66,018 | 2023-08-23 | 0.5356 | 0.6236 | 0.5356 | 0.6028 | 2,265,407.2 | SUI |
66,019 | 2023-08-24 | 0.5569 | 0.6209 | 0.604 | 0.5705 | 1,531,056.6 | SUI |
66,020 | 2023-08-25 | 0.5342 | 0.57 | 0.57 | 0.5547 | 1,163,422.7 | SUI |
66,021 | 2023-08-26 | 0.5477 | 0.6032 | 0.5542 | 0.588 | 1,568,169.1 | SUI |
66,022 | 2023-08-27 | 0.5732 | 0.597 | 0.5872 | 0.5805 | 488,061.2 | SUI |
66,023 | 2023-08-28 | 0.5357 | 0.5819 | 0.5793 | 0.547 | 1,409,153.2 | SUI |
66,024 | 2023-08-29 | 0.5085 | 0.551 | 0.547 | 0.5454 | 2,414,722.6 | SUI |
66,025 | 2023-08-30 | 0.5158 | 0.546 | 0.5454 | 0.5247 | 797,854.7 | SUI |
66,026 | 2023-08-31 | 0.4832 | 0.5248 | 0.5244 | 0.5009 | 802,006.3 | SUI |
66,027 | 2023-09-01 | 0.4814 | 0.5158 | 0.5009 | 0.4888 | 663,908.3 | SUI |
66,028 | 2023-09-02 | 0.4828 | 0.5033 | 0.4885 | 0.4906 | 347,074.2 | SUI |
66,029 | 2023-09-03 | 0.4731 | 0.5025 | 0.4916 | 0.4842 | 383,961.5 | SUI |
66,030 | 2023-09-04 | 0.4722 | 0.4959 | 0.4858 | 0.4833 | 1,271,981.6 | SUI |
66,031 | 2023-09-05 | 0.4669 | 0.4928 | 0.483 | 0.49 | 597,096.4 | SUI |
66,032 | 2023-09-06 | 0.4738 | 0.4985 | 0.4918 | 0.4812 | 1,414,282 | SUI |
66,033 | 2023-09-07 | 0.4766 | 0.4871 | 0.4794 | 0.4852 | 589,431.7 | SUI |
66,034 | 2023-09-08 | 0.4738 | 0.4927 | 0.4836 | 0.4799 | 385,848.8 | SUI |
66,035 | 2023-09-09 | 0.4767 | 0.4849 | 0.4794 | 0.4807 | 227,470.3 | SUI |
66,036 | 2023-09-10 | 0.445 | 0.48 | 0.4776 | 0.4546 | 536,096.1 | SUI |
66,037 | 2023-09-11 | 0.4189 | 0.4549 | 0.4546 | 0.4266 | 1,485,893.2 | SUI |
66,038 | 2023-09-12 | 0.4232 | 0.4569 | 0.4277 | 0.428 | 1,672,074.4 | SUI |
66,039 | 2023-09-13 | 0.4188 | 0.445 | 0.4276 | 0.4432 | 1,109,865.1 | SUI |
66,040 | 2023-09-14 | 0.4362 | 0.4515 | 0.443 | 0.4456 | 460,742.4 | SUI |
66,041 | 2023-09-15 | 0.4317 | 0.4479 | 0.4452 | 0.4474 | 963,327.5 | SUI |
66,042 | 2023-09-16 | 0.4462 | 0.4669 | 0.4468 | 0.4659 | 669,524.4 | SUI |
66,043 | 2023-09-17 | 0.4259 | 0.4657 | 0.4652 | 0.4346 | 846,058.6 | SUI |
66,044 | 2023-09-18 | 0.4266 | 0.4536 | 0.4341 | 0.4509 | 1,059,330.8 | SUI |
66,045 | 2023-09-19 | 0.4471 | 0.4566 | 0.4501 | 0.4541 | 584,272.9 | SUI |
66,046 | 2023-09-20 | 0.4368 | 0.4547 | 0.4537 | 0.4474 | 784,777.2 | SUI |
66,047 | 2023-09-21 | 0.4339 | 0.4571 | 0.4486 | 0.4399 | 363,096.5 | SUI |
66,048 | 2023-09-22 | 0.4339 | 0.4455 | 0.4403 | 0.4455 | 376,813.2 | SUI |
66,049 | 2023-09-23 | 0.44 | 0.4506 | 0.4464 | 0.4462 | 129,535.1 | SUI |
66,050 | 2023-09-24 | 0.4363 | 0.4654 | 0.4461 | 0.4364 | 527,375.3 | SUI |
66,051 | 2023-09-25 | 0.4331 | 0.4487 | 0.4362 | 0.4426 | 468,860.8 | SUI |
66,052 | 2023-09-26 | 0.4344 | 0.4451 | 0.4426 | 0.4376 | 411,989.5 | SUI |
66,053 | 2023-09-27 | 0.4275 | 0.4431 | 0.4382 | 0.44 | 339,169 | SUI |
66,054 | 2023-09-28 | 0.435 | 0.45 | 0.4395 | 0.447 | 295,916.4 | SUI |
66,055 | 2023-09-29 | 0.4443 | 0.4966 | 0.4468 | 0.4771 | 1,447,683.6 | SUI |
66,056 | 2023-09-30 | 0.4624 | 0.4856 | 0.4781 | 0.4705 | 358,412.8 | SUI |
66,057 | 2023-10-01 | 0.4649 | 0.5092 | 0.4698 | 0.507 | 911,157.7 | SUI |
66,058 | 2023-10-02 | 0.4595 | 0.5072 | 0.507 | 0.4659 | 600,474.8 | SUI |
66,059 | 2023-10-03 | 0.4418 | 0.4683 | 0.4659 | 0.4437 | 881,563.5 | SUI |
66,060 | 2023-10-04 | 0.4254 | 0.446 | 0.443 | 0.4435 | 548,113.5 | SUI |
66,061 | 2023-10-05 | 0.4331 | 0.449 | 0.4426 | 0.4355 | 284,506.1 | SUI |
66,062 | 2023-10-06 | 0.4331 | 0.4482 | 0.4346 | 0.4437 | 313,433.5 | SUI |
66,063 | 2023-10-07 | 0.4385 | 0.4591 | 0.4474 | 0.4433 | 402,424.1 | SUI |
66,064 | 2023-10-08 | 0.4352 | 0.4441 | 0.4429 | 0.4378 | 320,491.9 | SUI |
66,065 | 2023-10-09 | 0.402 | 0.4388 | 0.4377 | 0.4166 | 721,511.2 | SUI |
66,066 | 2023-10-10 | 0.4118 | 0.4186 | 0.4165 | 0.4166 | 141,212.7 | SUI |
66,067 | 2023-10-11 | 0.4015 | 0.4171 | 0.4158 | 0.4085 | 240,813.5 | SUI |
66,068 | 2023-10-12 | 0.4008 | 0.4128 | 0.4089 | 0.407 | 323,702.8 | SUI |
66,069 | 2023-10-13 | 0.4061 | 0.4239 | 0.4066 | 0.4122 | 253,120.3 | SUI |
66,070 | 2023-10-14 | 0.4115 | 0.419 | 0.412 | 0.4157 | 282,450.6 | SUI |
66,071 | 2023-10-15 | 0.4052 | 0.415 | 0.415 | 0.41 | 1,084,392.9 | SUI |
66,072 | 2023-10-16 | 0.4046 | 0.4294 | 0.4108 | 0.41 | 686,571.5 | SUI |
66,073 | 2023-10-17 | 0.3689 | 0.4119 | 0.4094 | 0.3803 | 964,571.9 | SUI |
66,074 | 2023-10-18 | 0.3644 | 0.3903 | 0.3803 | 0.3828 | 904,485.5 | SUI |
66,075 | 2023-10-19 | 0.363 | 0.3828 | 0.3826 | 0.3712 | 672,698.6 | SUI |
66,076 | 2023-10-20 | 0.3648 | 0.3882 | 0.3716 | 0.3829 | 481,685.7 | SUI |
66,077 | 2023-10-21 | 0.3808 | 0.4 | 0.3825 | 0.3909 | 1,400,265.5 | SUI |
66,078 | 2023-10-22 | 0.3877 | 0.4184 | 0.3893 | 0.4046 | 881,612.9 | SUI |
66,079 | 2023-10-23 | 0.3939 | 0.4217 | 0.4056 | 0.4214 | 4,888,730.6 | SUI |
66,080 | 2023-10-24 | 0.4163 | 0.4598 | 0.4222 | 0.4347 | 2,529,782.1 | SUI |
66,081 | 2023-10-25 | 0.42 | 0.4503 | 0.4339 | 0.4352 | 1,681,841.7 | SUI |
66,082 | 2023-10-26 | 0.4179 | 0.4631 | 0.4348 | 0.4384 | 936,075.1 | SUI |
66,083 | 2023-10-27 | 0.4207 | 0.4564 | 0.4419 | 0.4326 | 1,056,760.2 | SUI |
66,084 | 2023-10-28 | 0.4334 | 0.4782 | 0.4334 | 0.4668 | 1,133,637.9 | SUI |
66,085 | 2023-10-29 | 0.451 | 0.4674 | 0.4674 | 0.4549 | 928,344.7 | SUI |
66,086 | 2023-10-30 | 0.4432 | 0.4739 | 0.4561 | 0.4636 | 2,088,964 | SUI |
66,087 | 2023-10-31 | 0.42 | 0.489 | 0.4626 | 0.4431 | 2,105,468.6 | SUI |
66,088 | 2023-11-01 | 0.4256 | 0.4729 | 0.4412 | 0.4667 | 1,568,408.2 | SUI |
66,089 | 2023-11-02 | 0.4418 | 0.4815 | 0.4666 | 0.4586 | 1,476,536.5 | SUI |
66,090 | 2023-11-03 | 0.4317 | 0.4578 | 0.4578 | 0.4531 | 726,832.9 | SUI |
66,091 | 2023-11-04 | 0.4511 | 0.52 | 0.4527 | 0.5072 | 1,303,496.8 | SUI |
66,092 | 2023-11-05 | 0.4833 | 0.5232 | 0.5091 | 0.4984 | 1,305,875.3 | SUI |
66,093 | 2023-11-06 | 0.4874 | 0.5375 | 0.4979 | 0.528 | 5,077,784.7 | SUI |
66,094 | 2023-11-07 | 0.4924 | 0.5287 | 0.5259 | 0.5221 | 947,508.8 | SUI |
66,095 | 2023-11-08 | 0.5176 | 0.6016 | 0.5224 | 0.5763 | 3,939,881.4 | SUI |
66,096 | 2023-11-09 | 0.4879 | 0.6072 | 0.5759 | 0.5586 | 5,778,093.2 | SUI |
66,097 | 2023-11-10 | 0.535 | 0.63 | 0.558 | 0.6101 | 4,908,425.2 | SUI |
66,098 | 2023-11-11 | 0.5687 | 0.6145 | 0.6107 | 0.5927 | 3,935,752.4 | SUI |
66,099 | 2023-11-12 | 0.5576 | 0.646 | 0.5941 | 0.619 | 4,739,951.1 | SUI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.