Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
66,200 | 2023-04-27 | 0.0575 | 0.0619 | 0.0576 | 0.0603 | 901,317 | SUKU |
66,201 | 2023-04-28 | 0.058 | 0.0602 | 0.0595 | 0.0588 | 199,176.6 | SUKU |
66,202 | 2023-04-29 | 0.0583 | 0.0596 | 0.0588 | 0.0584 | 425,001.3 | SUKU |
66,203 | 2023-04-30 | 0.0575 | 0.0815 | 0.0588 | 0.0615 | 9,619,857.5 | SUKU |
66,204 | 2023-05-01 | 0.0584 | 0.0622 | 0.0615 | 0.0609 | 1,674,688.3 | SUKU |
66,205 | 2023-05-02 | 0.0573 | 0.0603 | 0.0603 | 0.0587 | 827,636.1 | SUKU |
66,206 | 2023-05-03 | 0.0561 | 0.0599 | 0.0587 | 0.0584 | 748,279.3 | SUKU |
66,207 | 2023-05-04 | 0.0562 | 0.0622 | 0.0584 | 0.0622 | 893,270.1 | SUKU |
66,208 | 2023-05-05 | 0.0577 | 0.0713 | 0.0616 | 0.0602 | 4,510,331.8 | SUKU |
66,209 | 2023-05-06 | 0.0598 | 0.0785 | 0.0604 | 0.0612 | 8,788,746.1 | SUKU |
66,210 | 2023-05-07 | 0.0582 | 0.0662 | 0.0615 | 0.0613 | 2,097,274.2 | SUKU |
66,211 | 2023-05-08 | 0.0575 | 0.0621 | 0.0613 | 0.0577 | 1,002,123.5 | SUKU |
66,212 | 2023-05-09 | 0.0579 | 0.0609 | 0.0581 | 0.06 | 782,677 | SUKU |
66,213 | 2023-05-10 | 0.0599 | 0.0613 | 0.0601 | 0.0608 | 414,538 | SUKU |
66,214 | 2023-05-11 | 0.0599 | 0.0629 | 0.0608 | 0.0602 | 552,026.8 | SUKU |
66,215 | 2023-05-12 | 0.0594 | 0.061 | 0.0604 | 0.0606 | 205,594 | SUKU |
66,216 | 2023-05-13 | 0.0565 | 0.0609 | 0.0606 | 0.059 | 992,998.9 | SUKU |
66,217 | 2023-05-14 | 0.0584 | 0.06 | 0.0588 | 0.0593 | 825,733.2 | SUKU |
66,218 | 2023-05-15 | 0.0589 | 0.0601 | 0.0592 | 0.0599 | 261,138.3 | SUKU |
66,219 | 2023-05-16 | 0.0594 | 0.0608 | 0.0598 | 0.0598 | 137,827.8 | SUKU |
66,220 | 2023-05-17 | 0.059 | 0.0609 | 0.0598 | 0.0598 | 362,649.8 | SUKU |
66,221 | 2023-05-18 | 0.057 | 0.0605 | 0.06 | 0.059 | 713,042.4 | SUKU |
66,222 | 2023-05-19 | 0.0582 | 0.0728 | 0.0592 | 0.0605 | 7,176,227.2 | SUKU |
66,223 | 2023-05-20 | 0.0586 | 0.0634 | 0.0604 | 0.06 | 1,730,347.3 | SUKU |
66,224 | 2023-05-21 | 0.0581 | 0.0607 | 0.0599 | 0.0603 | 770,488.5 | SUKU |
66,225 | 2023-05-22 | 0.0587 | 0.0604 | 0.0602 | 0.0594 | 317,757.3 | SUKU |
66,226 | 2023-05-23 | 0.0593 | 0.0609 | 0.0594 | 0.0598 | 372,139.7 | SUKU |
66,227 | 2023-05-24 | 0.0596 | 0.0606 | 0.0599 | 0.06 | 229,657.3 | SUKU |
66,228 | 2023-05-25 | 0.0582 | 0.061 | 0.06 | 0.0589 | 374,219.5 | SUKU |
66,229 | 2023-05-26 | 0.0589 | 0.0613 | 0.0589 | 0.0606 | 337,605.6 | SUKU |
66,230 | 2023-05-27 | 0.0587 | 0.0615 | 0.0605 | 0.06 | 359,762.5 | SUKU |
66,231 | 2023-05-28 | 0.06 | 0.061 | 0.0601 | 0.0608 | 180,915.7 | SUKU |
66,232 | 2023-05-29 | 0.0604 | 0.0617 | 0.0609 | 0.0615 | 121,831.5 | SUKU |
66,233 | 2023-05-30 | 0.0573 | 0.0617 | 0.0615 | 0.0589 | 1,241,539.4 | SUKU |
66,234 | 2023-05-31 | 0.0575 | 0.0601 | 0.0591 | 0.0587 | 364,341.8 | SUKU |
66,235 | 2023-06-01 | 0.058 | 0.0602 | 0.0588 | 0.0581 | 424,779.1 | SUKU |
66,236 | 2023-06-02 | 0.058 | 0.0598 | 0.0582 | 0.0592 | 151,699.1 | SUKU |
66,237 | 2023-06-03 | 0.0587 | 0.0629 | 0.0592 | 0.0598 | 629,485 | SUKU |
66,238 | 2023-06-04 | 0.0597 | 0.0608 | 0.0598 | 0.0604 | 159,067.2 | SUKU |
66,239 | 2023-06-05 | 0.058 | 0.061 | 0.0603 | 0.0582 | 298,640.7 | SUKU |
66,240 | 2023-06-06 | 0.057 | 0.0593 | 0.0582 | 0.0583 | 644,624.6 | SUKU |
66,241 | 2023-06-07 | 0.056 | 0.0586 | 0.0581 | 0.0561 | 242,924 | SUKU |
66,242 | 2023-06-08 | 0.0546 | 0.0566 | 0.0562 | 0.0549 | 430,053.3 | SUKU |
66,243 | 2023-06-09 | 0.0535 | 0.0555 | 0.055 | 0.0542 | 290,029.5 | SUKU |
66,244 | 2023-06-10 | 0.0474 | 0.0548 | 0.0546 | 0.0485 | 1,576,915.9 | SUKU |
66,245 | 2023-06-11 | 0.047 | 0.0517 | 0.0489 | 0.0504 | 383,328.7 | SUKU |
66,246 | 2023-06-12 | 0.0486 | 0.0635 | 0.0509 | 0.0511 | 3,666,666.2 | SUKU |
66,247 | 2023-06-13 | 0.0492 | 0.056 | 0.0513 | 0.0509 | 2,241,758.2 | SUKU |
66,248 | 2023-06-14 | 0.0496 | 0.0523 | 0.0509 | 0.0496 | 622,074.1 | SUKU |
66,249 | 2023-06-15 | 0.0491 | 0.0526 | 0.05 | 0.0516 | 569,012.4 | SUKU |
66,250 | 2023-06-16 | 0.0495 | 0.0519 | 0.0517 | 0.0505 | 287,744.7 | SUKU |
66,251 | 2023-06-17 | 0.0495 | 0.0522 | 0.0505 | 0.05 | 436,016.9 | SUKU |
66,252 | 2023-06-18 | 0.0497 | 0.0505 | 0.05 | 0.0501 | 267,465.9 | SUKU |
66,253 | 2023-06-19 | 0.0499 | 0.0518 | 0.0501 | 0.0508 | 306,264.2 | SUKU |
66,254 | 2023-06-20 | 0.0489 | 0.0515 | 0.0508 | 0.0506 | 646,772.9 | SUKU |
66,255 | 2023-06-21 | 0.0505 | 0.055 | 0.0506 | 0.0537 | 969,211.7 | SUKU |
66,256 | 2023-06-22 | 0.0536 | 0.0561 | 0.0537 | 0.0549 | 291,685.6 | SUKU |
66,257 | 2023-06-23 | 0.0537 | 0.055 | 0.0549 | 0.0541 | 334,746.1 | SUKU |
66,258 | 2023-06-24 | 0.0513 | 0.0545 | 0.054 | 0.052 | 531,484.9 | SUKU |
66,259 | 2023-06-25 | 0.0518 | 0.0538 | 0.0521 | 0.053 | 214,255.2 | SUKU |
66,260 | 2023-06-26 | 0.051 | 0.0536 | 0.0529 | 0.0514 | 245,004.2 | SUKU |
66,261 | 2023-06-27 | 0.0504 | 0.0535 | 0.0516 | 0.053 | 823,515 | SUKU |
66,262 | 2023-06-28 | 0.0523 | 0.0547 | 0.0533 | 0.0535 | 598,408.6 | SUKU |
66,263 | 2023-06-29 | 0.0504 | 0.0541 | 0.0535 | 0.0517 | 314,878.2 | SUKU |
66,264 | 2023-06-30 | 0.0491 | 0.0528 | 0.0516 | 0.0512 | 853,433.3 | SUKU |
66,265 | 2023-07-01 | 0.0505 | 0.0516 | 0.0508 | 0.0508 | 259,989.2 | SUKU |
66,266 | 2023-07-02 | 0.05 | 0.0517 | 0.0509 | 0.0508 | 309,424.1 | SUKU |
66,267 | 2023-07-03 | 0.0492 | 0.0517 | 0.0509 | 0.0513 | 483,993.5 | SUKU |
66,268 | 2023-07-04 | 0.0503 | 0.0517 | 0.0514 | 0.0505 | 424,425.8 | SUKU |
66,269 | 2023-07-05 | 0.0495 | 0.0514 | 0.0505 | 0.0502 | 402,017.1 | SUKU |
66,270 | 2023-07-06 | 0.0494 | 0.0532 | 0.0501 | 0.0495 | 1,193,166 | SUKU |
66,271 | 2023-07-07 | 0.0487 | 0.0503 | 0.0494 | 0.0491 | 483,334.1 | SUKU |
66,272 | 2023-07-08 | 0.0482 | 0.0494 | 0.0492 | 0.0485 | 267,961.9 | SUKU |
66,273 | 2023-07-09 | 0.0478 | 0.0497 | 0.0485 | 0.0487 | 605,839.1 | SUKU |
66,274 | 2023-07-10 | 0.0472 | 0.05 | 0.0487 | 0.0479 | 585,111.7 | SUKU |
66,275 | 2023-07-11 | 0.047 | 0.049 | 0.0479 | 0.0474 | 616,485.9 | SUKU |
66,276 | 2023-07-12 | 0.0471 | 0.0519 | 0.0474 | 0.0514 | 1,655,077.6 | SUKU |
66,277 | 2023-07-13 | 0.048 | 0.0519 | 0.0514 | 0.0495 | 1,718,796.3 | SUKU |
66,278 | 2023-07-14 | 0.0481 | 0.0514 | 0.0496 | 0.0493 | 902,575.8 | SUKU |
66,279 | 2023-07-15 | 0.0473 | 0.0493 | 0.0488 | 0.0475 | 302,620.3 | SUKU |
66,280 | 2023-07-16 | 0.0474 | 0.049 | 0.0477 | 0.0485 | 489,607.1 | SUKU |
66,281 | 2023-07-17 | 0.0482 | 0.0491 | 0.0485 | 0.049 | 368,787.7 | SUKU |
66,282 | 2023-07-18 | 0.0471 | 0.0493 | 0.0487 | 0.0472 | 527,329 | SUKU |
66,283 | 2023-07-19 | 0.045 | 0.0474 | 0.0474 | 0.0471 | 1,021,985.8 | SUKU |
66,284 | 2023-07-20 | 0.047 | 0.0489 | 0.0471 | 0.0479 | 611,588.8 | SUKU |
66,285 | 2023-07-21 | 0.0473 | 0.0479 | 0.0477 | 0.0476 | 444,806.3 | SUKU |
66,286 | 2023-07-22 | 0.0464 | 0.0479 | 0.0476 | 0.0468 | 611,978.4 | SUKU |
66,287 | 2023-07-23 | 0.0465 | 0.0484 | 0.0468 | 0.0472 | 580,319.6 | SUKU |
66,288 | 2023-07-24 | 0.0456 | 0.0479 | 0.0472 | 0.0459 | 713,204 | SUKU |
66,289 | 2023-07-25 | 0.044 | 0.0461 | 0.0459 | 0.0447 | 792,805.7 | SUKU |
66,290 | 2023-07-26 | 0.0447 | 0.0454 | 0.0448 | 0.0452 | 239,104.4 | SUKU |
66,291 | 2023-07-27 | 0.045 | 0.0462 | 0.0453 | 0.0454 | 812,915.3 | SUKU |
66,292 | 2023-07-28 | 0.0452 | 0.0472 | 0.0454 | 0.046 | 1,462,523.3 | SUKU |
66,293 | 2023-07-29 | 0.0456 | 0.0514 | 0.0461 | 0.0492 | 5,052,597.2 | SUKU |
66,294 | 2023-07-30 | 0.0469 | 0.0496 | 0.0495 | 0.0475 | 2,308,285.2 | SUKU |
66,295 | 2023-07-31 | 0.0459 | 0.0476 | 0.0476 | 0.0466 | 906,919 | SUKU |
66,296 | 2023-08-01 | 0.0455 | 0.0466 | 0.0466 | 0.046 | 505,758.8 | SUKU |
66,297 | 2023-08-02 | 0.0458 | 0.0475 | 0.046 | 0.0468 | 216,311.3 | SUKU |
66,298 | 2023-08-03 | 0.0459 | 0.0472 | 0.0466 | 0.0461 | 339,152 | SUKU |
66,299 | 2023-08-04 | 0.0432 | 0.0461 | 0.0461 | 0.0442 | 2,096,522.2 | SUKU |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.