Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
66,100 | 2023-11-13 | 0.6001 | 0.659 | 0.6196 | 0.6001 | 2,683,727.1 | SUI |
66,101 | 2023-11-14 | 0.538 | 0.6293 | 0.6014 | 0.5657 | 2,373,902.2 | SUI |
66,102 | 2023-11-15 | 0.56 | 0.6209 | 0.5655 | 0.62 | 2,397,011.7 | SUI |
66,103 | 2023-11-16 | 0.55 | 0.6412 | 0.6208 | 0.5637 | 5,354,621.9 | SUI |
66,104 | 2023-11-17 | 0.525 | 0.586 | 0.5652 | 0.5531 | 3,458,712.4 | SUI |
66,105 | 2023-11-18 | 0.5151 | 0.5554 | 0.5534 | 0.5441 | 891,557 | SUI |
66,106 | 2023-11-19 | 0.529 | 0.5667 | 0.5427 | 0.5618 | 840,054.2 | SUI |
66,107 | 2023-11-20 | 0.5438 | 0.5786 | 0.5617 | 0.5551 | 1,388,603.4 | SUI |
66,108 | 2023-11-21 | 0.4989 | 0.5817 | 0.5525 | 0.5007 | 1,864,113.1 | SUI |
66,109 | 2023-11-22 | 0.5021 | 0.5628 | 0.5021 | 0.5558 | 1,280,343.5 | SUI |
66,110 | 2023-11-23 | 0.5529 | 0.5951 | 0.5555 | 0.588 | 1,572,022.7 | SUI |
66,111 | 2023-11-24 | 0.5816 | 0.6412 | 0.5871 | 0.6274 | 2,007,045.1 | SUI |
66,112 | 2023-11-25 | 0.6217 | 0.6893 | 0.6259 | 0.6546 | 3,056,770.9 | SUI |
66,113 | 2023-11-26 | 0.6083 | 0.6686 | 0.655 | 0.6335 | 1,532,850.3 | SUI |
66,114 | 2023-11-27 | 0.577 | 0.6475 | 0.6348 | 0.593 | 1,836,057.4 | SUI |
66,115 | 2023-11-28 | 0.5642 | 0.6302 | 0.593 | 0.6184 | 1,906,437.2 | SUI |
66,116 | 2023-11-29 | 0.5785 | 0.6234 | 0.6184 | 0.6002 | 2,031,809.9 | SUI |
66,117 | 2023-11-30 | 0.5875 | 0.6405 | 0.5998 | 0.5985 | 2,768,639.1 | SUI |
66,118 | 2023-12-01 | 0.5917 | 0.6283 | 0.6001 | 0.614 | 1,627,906.4 | SUI |
66,119 | 2023-12-02 | 0.6042 | 0.634 | 0.6127 | 0.624 | 1,519,026.9 | SUI |
66,120 | 2023-12-03 | 0.599 | 0.6303 | 0.6237 | 0.6158 | 3,015,575.4 | SUI |
66,121 | 2023-12-04 | 0.5547 | 0.6466 | 0.6159 | 0.6298 | 4,571,364.9 | SUI |
66,122 | 2023-12-05 | 0.618 | 0.6592 | 0.6298 | 0.6442 | 3,814,220.4 | SUI |
66,123 | 2023-12-06 | 0.6037 | 0.6671 | 0.647 | 0.6221 | 3,070,403.3 | SUI |
66,124 | 2023-12-07 | 0.6049 | 0.72 | 0.6222 | 0.6721 | 8,121,561.2 | SUI |
66,125 | 2023-12-08 | 0.6689 | 0.7176 | 0.6721 | 0.7044 | 9,274,292 | SUI |
66,126 | 2023-12-09 | 0.6619 | 0.7261 | 0.7039 | 0.6783 | 4,999,950.7 | SUI |
66,127 | 2023-12-10 | 0.6673 | 0.7154 | 0.6797 | 0.6933 | 4,672,578.2 | SUI |
66,128 | 2023-12-11 | 0.6047 | 0.7153 | 0.6911 | 0.6282 | 9,044,736.3 | SUI |
66,129 | 2023-12-12 | 0.619 | 0.6631 | 0.6281 | 0.6614 | 3,492,457.9 | SUI |
66,130 | 2023-12-13 | 0.6054 | 0.6662 | 0.663 | 0.6545 | 4,387,635.8 | SUI |
66,131 | 2023-12-14 | 0.6288 | 0.6708 | 0.6524 | 0.655 | 2,794,438.8 | SUI |
66,132 | 2023-12-15 | 0.6156 | 0.6552 | 0.655 | 0.6166 | 3,402,697.3 | SUI |
66,133 | 2023-12-16 | 0.6 | 0.6491 | 0.6192 | 0.6329 | 1,601,878.9 | SUI |
66,134 | 2023-12-17 | 0.6038 | 0.6364 | 0.6307 | 0.6096 | 1,819,440.4 | SUI |
66,135 | 2023-12-18 | 0.5633 | 0.619 | 0.6101 | 0.6104 | 2,678,222.2 | SUI |
66,136 | 2023-12-19 | 0.6057 | 0.7375 | 0.6095 | 0.6794 | 13,716,125.8 | SUI |
66,137 | 2023-12-20 | 0.6445 | 0.7477 | 0.68 | 0.6877 | 12,901,524.4 | SUI |
66,138 | 2023-12-21 | 0.6677 | 0.7182 | 0.687 | 0.6891 | 3,953,322.1 | SUI |
66,139 | 2023-12-22 | 0.6565 | 0.7021 | 0.6891 | 0.6953 | 4,917,303.5 | SUI |
66,140 | 2023-12-23 | 0.6932 | 0.7599 | 0.6947 | 0.754 | 6,027,384.4 | SUI |
66,141 | 2023-12-24 | 0.7035 | 0.7623 | 0.7555 | 0.7189 | 4,318,273.6 | SUI |
66,142 | 2023-12-25 | 0.7102 | 0.8297 | 0.7186 | 0.8185 | 6,010,435.9 | SUI |
66,143 | 2023-12-26 | 0.7734 | 0.9127 | 0.8198 | 0.8833 | 11,296,962.2 | SUI |
66,144 | 2023-12-27 | 0.8204 | 0.9209 | 0.8878 | 0.8301 | 5,991,824.5 | SUI |
66,145 | 2023-12-28 | 0.7762 | 0.8645 | 0.8293 | 0.7976 | 7,072,693.8 | SUI |
66,146 | 2023-12-29 | 0.7601 | 0.862 | 0.7971 | 0.806 | 4,435,701.8 | SUI |
66,147 | 2023-12-30 | 0.77 | 0.8221 | 0.805 | 0.8078 | 3,350,675.5 | SUI |
66,148 | 2023-12-31 | 0.765 | 0.8315 | 0.8075 | 0.7751 | 2,684,859.6 | SUI |
66,149 | 2024-01-01 | 0.7561 | 0.8471 | 0.7744 | 0.8436 | 3,365,176.7 | SUI |
66,150 | 2024-01-02 | 0.7785 | 0.9319 | 0.8443 | 0.9061 | 9,044,670.2 | SUI |
66,151 | 2024-01-03 | 0.683 | 0.9621 | 0.9051 | 0.843 | 11,311,581.4 | SUI |
66,152 | 2024-01-04 | 0.8059 | 0.871 | 0.8449 | 0.8544 | 9,102,377.4 | SUI |
66,153 | 2024-01-05 | 0.7681 | 0.9037 | 0.8551 | 0.9 | 8,225,775.2 | SUI |
66,154 | 2024-01-06 | 0.8089 | 0.9044 | 0.9008 | 0.8326 | 9,839,169.7 | SUI |
66,155 | 2024-01-07 | 0.792 | 0.8603 | 0.8311 | 0.8009 | 5,969,902.9 | SUI |
66,156 | 2024-01-08 | 0.7205 | 0.895 | 0.7973 | 0.8613 | 9,456,297.3 | SUI |
66,157 | 2024-01-09 | 0.776 | 0.8744 | 0.8621 | 0.7969 | 5,484,183 | SUI |
66,158 | 2024-01-10 | 0.7613 | 0.8625 | 0.7971 | 0.8428 | 7,878,030.1 | SUI |
66,159 | 2024-01-11 | 0.8307 | 1.1508 | 0.843 | 1.0872 | 23,353,078.3 | SUI |
66,160 | 2024-01-12 | 1.0437 | 1.2257 | 1.0854 | 1.1683 | 31,105,510.5 | SUI |
66,161 | 2024-01-13 | 1.1169 | 1.3652 | 1.1689 | 1.2882 | 24,761,886.7 | SUI |
66,162 | 2024-01-14 | 1.2317 | 1.3531 | 1.2896 | 1.2517 | 8,977,622.3 | SUI |
66,163 | 2024-01-15 | 1.2494 | 1.4496 | 1.2535 | 1.3708 | 21,437,817.1 | SUI |
66,164 | 2024-01-16 | 1.2391 | 1.3982 | 1.3721 | 1.2706 | 12,928,400 | SUI |
66,165 | 2024-01-17 | 1.2016 | 1.33 | 1.2708 | 1.2941 | 15,555,519.3 | SUI |
66,166 | 2024-01-18 | 1.1434 | 1.347 | 1.2932 | 1.1582 | 14,363,411.1 | SUI |
66,167 | 2024-01-19 | 1.0836 | 1.1908 | 1.1582 | 1.1643 | 14,456,397.9 | SUI |
66,168 | 2024-01-20 | 1.0565 | 1.1651 | 1.1642 | 1.1005 | 10,436,039.6 | SUI |
66,169 | 2024-01-21 | 1.0518 | 1.128 | 1.1004 | 1.0597 | 5,425,124.5 | SUI |
66,170 | 2024-01-22 | 1.01 | 1.0776 | 1.0602 | 1.0719 | 6,555,661.9 | SUI |
66,171 | 2023-03-29 | 0.0766 | 0.0783 | 0.0773 | 0.0777 | 342,873.5 | SUKU |
66,172 | 2023-03-30 | 0.0758 | 0.078 | 0.0777 | 0.0759 | 353,883.8 | SUKU |
66,173 | 2023-03-31 | 0.075 | 0.0767 | 0.0758 | 0.0752 | 426,774.4 | SUKU |
66,174 | 2023-04-01 | 0.0752 | 0.0764 | 0.0754 | 0.0756 | 149,032.1 | SUKU |
66,175 | 2023-04-02 | 0.0742 | 0.0769 | 0.0755 | 0.0745 | 664,674.1 | SUKU |
66,176 | 2023-04-03 | 0.0739 | 0.0767 | 0.0744 | 0.0743 | 333,195.7 | SUKU |
66,177 | 2023-04-04 | 0.0735 | 0.0751 | 0.074 | 0.074 | 184,283.8 | SUKU |
66,178 | 2023-04-05 | 0.073 | 0.0764 | 0.0742 | 0.0746 | 498,041.2 | SUKU |
66,179 | 2023-04-06 | 0.0731 | 0.0761 | 0.0746 | 0.0733 | 159,946.4 | SUKU |
66,180 | 2023-04-07 | 0.0713 | 0.0756 | 0.0733 | 0.0741 | 811,706.5 | SUKU |
66,181 | 2023-04-08 | 0.0713 | 0.0741 | 0.074 | 0.0731 | 444,940.4 | SUKU |
66,182 | 2023-04-09 | 0.0687 | 0.074 | 0.073 | 0.0708 | 719,594 | SUKU |
66,183 | 2023-04-10 | 0.07 | 0.0729 | 0.0701 | 0.0718 | 278,291.6 | SUKU |
66,184 | 2023-04-11 | 0.0695 | 0.076 | 0.0723 | 0.071 | 1,439,826.8 | SUKU |
66,185 | 2023-04-12 | 0.0671 | 0.0715 | 0.0711 | 0.0683 | 828,487.7 | SUKU |
66,186 | 2023-04-13 | 0.0671 | 0.0706 | 0.0682 | 0.0686 | 836,304.3 | SUKU |
66,187 | 2023-04-14 | 0.0678 | 0.072 | 0.0686 | 0.0705 | 830,096.4 | SUKU |
66,188 | 2023-04-15 | 0.0698 | 0.0717 | 0.0701 | 0.0713 | 415,681.2 | SUKU |
66,189 | 2023-04-16 | 0.0708 | 0.0755 | 0.0715 | 0.074 | 890,673.8 | SUKU |
66,190 | 2023-04-17 | 0.072 | 0.0756 | 0.074 | 0.0726 | 878,324 | SUKU |
66,191 | 2023-04-18 | 0.0716 | 0.0738 | 0.0725 | 0.0733 | 273,945.1 | SUKU |
66,192 | 2023-04-19 | 0.0644 | 0.0727 | 0.0727 | 0.065 | 765,834.9 | SUKU |
66,193 | 2023-04-20 | 0.0642 | 0.0665 | 0.0652 | 0.0649 | 663,964.8 | SUKU |
66,194 | 2023-04-21 | 0.0612 | 0.0655 | 0.0648 | 0.0625 | 487,833.7 | SUKU |
66,195 | 2023-04-22 | 0.0594 | 0.0625 | 0.0624 | 0.0615 | 418,569.1 | SUKU |
66,196 | 2023-04-23 | 0.0583 | 0.0618 | 0.0614 | 0.059 | 313,483.5 | SUKU |
66,197 | 2023-04-24 | 0.0566 | 0.0594 | 0.0589 | 0.0572 | 914,877.6 | SUKU |
66,198 | 2023-04-25 | 0.0568 | 0.0592 | 0.0572 | 0.0581 | 360,851.9 | SUKU |
66,199 | 2023-04-26 | 0.0574 | 0.0598 | 0.0586 | 0.0576 | 379,719.2 | SUKU |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.