Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
66,300 | 2023-08-05 | 0.0431 | 0.0447 | 0.0441 | 0.0439 | 473,613.7 | SUKU |
66,301 | 2023-08-06 | 0.0437 | 0.0449 | 0.0439 | 0.0447 | 258,671.2 | SUKU |
66,302 | 2023-08-07 | 0.0437 | 0.0451 | 0.0447 | 0.0439 | 326,076.7 | SUKU |
66,303 | 2023-08-08 | 0.0437 | 0.0446 | 0.0439 | 0.0445 | 511,400.5 | SUKU |
66,304 | 2023-08-09 | 0.044 | 0.0447 | 0.0445 | 0.0443 | 381,620.9 | SUKU |
66,305 | 2023-08-10 | 0.0436 | 0.0443 | 0.0443 | 0.044 | 349,978 | SUKU |
66,306 | 2023-08-11 | 0.0436 | 0.0441 | 0.0439 | 0.0436 | 120,600.3 | SUKU |
66,307 | 2023-08-12 | 0.0436 | 0.0444 | 0.0438 | 0.0438 | 210,548.7 | SUKU |
66,308 | 2023-08-13 | 0.0432 | 0.0442 | 0.0439 | 0.0439 | 368,638.2 | SUKU |
66,309 | 2023-08-14 | 0.0433 | 0.0444 | 0.044 | 0.0442 | 257,787.2 | SUKU |
66,310 | 2023-08-15 | 0.044 | 0.0449 | 0.0442 | 0.0444 | 381,359.2 | SUKU |
66,311 | 2023-08-16 | 0.0435 | 0.0447 | 0.0444 | 0.0437 | 1,110,833.6 | SUKU |
66,312 | 2023-08-17 | 0.0372 | 0.0439 | 0.0438 | 0.0376 | 2,624,011.7 | SUKU |
66,313 | 2023-08-18 | 0.0355 | 0.0396 | 0.0376 | 0.0366 | 2,894,787.8 | SUKU |
66,314 | 2023-08-19 | 0.0367 | 0.038 | 0.0367 | 0.0377 | 600,870.8 | SUKU |
66,315 | 2023-08-20 | 0.0365 | 0.0396 | 0.0377 | 0.0389 | 972,600.6 | SUKU |
66,316 | 2023-08-21 | 0.0365 | 0.0389 | 0.0384 | 0.0381 | 1,020,107 | SUKU |
66,317 | 2023-08-22 | 0.0366 | 0.0388 | 0.0381 | 0.037 | 896,665.4 | SUKU |
66,318 | 2023-08-23 | 0.036 | 0.0375 | 0.0369 | 0.0372 | 719,005.1 | SUKU |
66,319 | 2023-08-24 | 0.0371 | 0.0489 | 0.0372 | 0.044 | 16,393,608.9 | SUKU |
66,320 | 2023-08-25 | 0.0375 | 0.0477 | 0.044 | 0.0398 | 7,886,594.6 | SUKU |
66,321 | 2023-08-26 | 0.0376 | 0.044 | 0.0397 | 0.0388 | 2,725,669.4 | SUKU |
66,322 | 2023-08-27 | 0.0375 | 0.0392 | 0.0388 | 0.0375 | 1,240,587 | SUKU |
66,323 | 2023-08-28 | 0.035 | 0.0393 | 0.0376 | 0.0366 | 2,511,576.2 | SUKU |
66,324 | 2023-08-29 | 0.0362 | 0.0419 | 0.0364 | 0.0401 | 3,535,274.8 | SUKU |
66,325 | 2023-08-30 | 0.0368 | 0.0404 | 0.0398 | 0.0389 | 1,562,690.6 | SUKU |
66,326 | 2023-08-31 | 0.0359 | 0.039 | 0.0388 | 0.0366 | 1,430,853.4 | SUKU |
66,327 | 2023-09-01 | 0.0361 | 0.04 | 0.0367 | 0.0395 | 1,693,023.7 | SUKU |
66,328 | 2023-09-02 | 0.0364 | 0.0399 | 0.0395 | 0.0377 | 1,045,226 | SUKU |
66,329 | 2023-09-03 | 0.0369 | 0.0388 | 0.0377 | 0.037 | 1,508,819.3 | SUKU |
66,330 | 2023-09-04 | 0.037 | 0.038 | 0.037 | 0.0378 | 421,532.1 | SUKU |
66,331 | 2023-09-05 | 0.0371 | 0.0382 | 0.0378 | 0.0375 | 273,382.1 | SUKU |
66,332 | 2023-09-06 | 0.0372 | 0.0396 | 0.0375 | 0.0389 | 885,156.3 | SUKU |
66,333 | 2023-09-07 | 0.0366 | 0.0391 | 0.0389 | 0.0384 | 715,086.3 | SUKU |
66,334 | 2023-09-08 | 0.0376 | 0.0408 | 0.0384 | 0.0392 | 1,429,988.5 | SUKU |
66,335 | 2023-09-09 | 0.0391 | 0.0411 | 0.0392 | 0.0396 | 921,923 | SUKU |
66,336 | 2023-09-10 | 0.0387 | 0.0401 | 0.0398 | 0.0387 | 336,225.3 | SUKU |
66,337 | 2023-09-11 | 0.0343 | 0.0387 | 0.0387 | 0.0359 | 2,010,362.8 | SUKU |
66,338 | 2023-09-12 | 0.0355 | 0.0375 | 0.0358 | 0.0366 | 833,139.3 | SUKU |
66,339 | 2023-09-13 | 0.0333 | 0.0366 | 0.0366 | 0.034 | 945,552.3 | SUKU |
66,340 | 2023-09-14 | 0.0339 | 0.0357 | 0.0341 | 0.0345 | 707,957.4 | SUKU |
66,341 | 2023-09-15 | 0.0343 | 0.0433 | 0.0347 | 0.0366 | 8,540,540.7 | SUKU |
66,342 | 2023-09-16 | 0.0358 | 0.0372 | 0.0364 | 0.0361 | 905,054.3 | SUKU |
66,343 | 2023-09-17 | 0.0348 | 0.0362 | 0.0361 | 0.0357 | 717,619.8 | SUKU |
66,344 | 2023-09-18 | 0.034 | 0.0361 | 0.0358 | 0.035 | 1,452,703.7 | SUKU |
66,345 | 2023-09-19 | 0.0342 | 0.035 | 0.035 | 0.0343 | 183,884.3 | SUKU |
66,346 | 2023-09-20 | 0.0339 | 0.0351 | 0.0342 | 0.034 | 157,481.7 | SUKU |
66,347 | 2023-09-21 | 0.0338 | 0.0365 | 0.0341 | 0.0346 | 1,348,608.6 | SUKU |
66,348 | 2023-09-22 | 0.034 | 0.0355 | 0.0343 | 0.0343 | 278,870.2 | SUKU |
66,349 | 2023-09-23 | 0.0334 | 0.0427 | 0.0347 | 0.0389 | 7,732,271 | SUKU |
66,350 | 2023-09-24 | 0.0379 | 0.052 | 0.0391 | 0.0421 | 28,508,252.9 | SUKU |
66,351 | 2023-09-25 | 0.0375 | 0.0473 | 0.0417 | 0.0411 | 10,489,083.2 | SUKU |
66,352 | 2023-09-26 | 0.0377 | 0.0439 | 0.0412 | 0.0379 | 4,503,645.7 | SUKU |
66,353 | 2023-09-27 | 0.0377 | 0.047 | 0.038 | 0.0419 | 12,423,115.8 | SUKU |
66,354 | 2023-09-28 | 0.0385 | 0.0435 | 0.0413 | 0.0426 | 3,154,676.1 | SUKU |
66,355 | 2023-09-29 | 0.0385 | 0.0442 | 0.0427 | 0.0406 | 2,571,104.1 | SUKU |
66,356 | 2023-09-30 | 0.0377 | 0.0413 | 0.0409 | 0.0394 | 1,739,396.3 | SUKU |
66,357 | 2023-10-01 | 0.0381 | 0.0403 | 0.0393 | 0.0394 | 1,191,048.2 | SUKU |
66,358 | 2023-10-02 | 0.0388 | 0.0559 | 0.0394 | 0.0513 | 19,886,744.7 | SUKU |
66,359 | 2023-10-03 | 0.0452 | 0.0646 | 0.0515 | 0.058 | 35,551,988.3 | SUKU |
66,360 | 2023-10-04 | 0.0497 | 0.0645 | 0.0581 | 0.053 | 18,460,789 | SUKU |
66,361 | 2023-10-05 | 0.0473 | 0.0549 | 0.0529 | 0.0512 | 8,421,530.1 | SUKU |
66,362 | 2023-10-06 | 0.0485 | 0.0575 | 0.051 | 0.0505 | 7,322,429.1 | SUKU |
66,363 | 2023-10-07 | 0.0475 | 0.052 | 0.0507 | 0.0486 | 2,066,168.7 | SUKU |
66,364 | 2023-10-08 | 0.0466 | 0.0535 | 0.0486 | 0.0472 | 4,942,565.2 | SUKU |
66,365 | 2023-10-09 | 0.0452 | 0.0503 | 0.0471 | 0.0479 | 3,686,425.3 | SUKU |
66,366 | 2023-10-10 | 0.0442 | 0.05 | 0.0478 | 0.0463 | 5,099,181.4 | SUKU |
66,367 | 2023-10-11 | 0.0385 | 0.0469 | 0.0463 | 0.0413 | 7,286,690.2 | SUKU |
66,368 | 2023-10-12 | 0.0396 | 0.0458 | 0.0417 | 0.04 | 5,021,055.1 | SUKU |
66,369 | 2023-10-13 | 0.0385 | 0.0415 | 0.04 | 0.0391 | 2,486,403.5 | SUKU |
66,370 | 2023-10-14 | 0.0375 | 0.0395 | 0.0391 | 0.0393 | 2,416,164.5 | SUKU |
66,371 | 2023-10-15 | 0.0359 | 0.0394 | 0.0391 | 0.0379 | 4,371,214.2 | SUKU |
66,372 | 2023-10-16 | 0.0365 | 0.0397 | 0.0378 | 0.0369 | 3,884,404.7 | SUKU |
66,373 | 2023-10-17 | 0.0357 | 0.0383 | 0.0369 | 0.0362 | 1,988,316.6 | SUKU |
66,374 | 2023-10-18 | 0.0331 | 0.0384 | 0.0362 | 0.0354 | 6,645,176.8 | SUKU |
66,375 | 2023-10-19 | 0.0334 | 0.036 | 0.0352 | 0.034 | 3,192,802 | SUKU |
66,376 | 2023-10-20 | 0.0338 | 0.0381 | 0.034 | 0.0357 | 6,248,841.1 | SUKU |
66,377 | 2023-10-21 | 0.0345 | 0.0382 | 0.0357 | 0.0367 | 4,599,333.6 | SUKU |
66,378 | 2023-10-22 | 0.0359 | 0.043 | 0.0366 | 0.0388 | 11,775,900.4 | SUKU |
66,379 | 2023-10-23 | 0.0371 | 0.0408 | 0.0385 | 0.0383 | 7,849,561.3 | SUKU |
66,380 | 2023-10-24 | 0.0376 | 0.0398 | 0.0382 | 0.0379 | 5,099,191.7 | SUKU |
66,381 | 2023-10-25 | 0.0376 | 0.0398 | 0.0379 | 0.0384 | 3,746,383.3 | SUKU |
66,382 | 2023-10-26 | 0.0365 | 0.04 | 0.0384 | 0.037 | 6,436,777.2 | SUKU |
66,383 | 2023-10-27 | 0.035 | 0.0378 | 0.037 | 0.0356 | 3,197,858.3 | SUKU |
66,384 | 2023-10-28 | 0.035 | 0.0379 | 0.0359 | 0.0366 | 4,461,442.8 | SUKU |
66,385 | 2023-10-29 | 0.0359 | 0.0379 | 0.0365 | 0.0369 | 1,913,511.1 | SUKU |
66,386 | 2023-10-30 | 0.036 | 0.0373 | 0.037 | 0.0366 | 1,850,713.5 | SUKU |
66,387 | 2023-10-31 | 0.0354 | 0.0369 | 0.0366 | 0.0363 | 2,200,799.7 | SUKU |
66,388 | 2023-11-01 | 0.035 | 0.0369 | 0.0362 | 0.0363 | 3,240,961.4 | SUKU |
66,389 | 2023-11-02 | 0.0359 | 0.0416 | 0.0362 | 0.0373 | 6,033,848.2 | SUKU |
66,390 | 2023-11-03 | 0.0359 | 0.0376 | 0.0372 | 0.0369 | 1,753,426.4 | SUKU |
66,391 | 2023-11-04 | 0.0359 | 0.0378 | 0.0367 | 0.0376 | 2,466,550.4 | SUKU |
66,392 | 2023-11-05 | 0.0369 | 0.0409 | 0.0377 | 0.0375 | 6,785,329.9 | SUKU |
66,393 | 2023-11-06 | 0.037 | 0.0396 | 0.0376 | 0.0381 | 4,065,851.5 | SUKU |
66,394 | 2023-11-07 | 0.037 | 0.0391 | 0.0381 | 0.038 | 2,597,658.8 | SUKU |
66,395 | 2023-11-08 | 0.0375 | 0.0397 | 0.0378 | 0.0389 | 3,662,924.6 | SUKU |
66,396 | 2023-11-09 | 0.0366 | 0.0396 | 0.0386 | 0.0382 | 3,629,807.3 | SUKU |
66,397 | 2023-11-10 | 0.0373 | 0.041 | 0.0379 | 0.0394 | 5,552,310.6 | SUKU |
66,398 | 2023-11-11 | 0.0371 | 0.0401 | 0.0395 | 0.0387 | 5,725,209.4 | SUKU |
66,399 | 2023-11-12 | 0.0387 | 0.0447 | 0.0387 | 0.0402 | 9,984,935.8 | SUKU |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.