Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
66,700 | 2023-11-13 | 0.10881 | 0.12388 | 0.11868 | 0.10917 | 4,556,889.19 | SUPER |
66,701 | 2023-11-14 | 0.10619 | 0.11414 | 0.10907 | 0.1122 | 2,759,933.39 | SUPER |
66,702 | 2023-11-15 | 0.11073 | 0.12893 | 0.11268 | 0.12211 | 2,608,472.09 | SUPER |
66,703 | 2023-11-16 | 0.11795 | 0.13818 | 0.12212 | 0.11894 | 3,905,915.06 | SUPER |
66,704 | 2023-11-17 | 0.11262 | 0.12466 | 0.1191 | 0.11797 | 1,726,272.84 | SUPER |
66,705 | 2023-11-18 | 0.11467 | 0.15548 | 0.11797 | 0.127 | 10,225,032.99 | SUPER |
66,706 | 2023-11-19 | 0.12063 | 0.12757 | 0.12699 | 0.12576 | 3,074,475.68 | SUPER |
66,707 | 2023-11-20 | 0.125 | 0.2055 | 0.12582 | 0.15657 | 13,728,383.98 | SUPER |
66,708 | 2023-11-21 | 0.1467 | 0.21 | 0.15613 | 0.16364 | 28,815,250.07 | SUPER |
66,709 | 2023-11-22 | 0.15195 | 0.1843 | 0.1637 | 0.1749 | 10,264,436.63 | SUPER |
66,710 | 2023-11-23 | 0.17319 | 0.24715 | 0.17362 | 0.24352 | 17,991,085.97 | SUPER |
66,711 | 2023-11-24 | 0.21831 | 0.24999 | 0.24271 | 0.22481 | 8,234,627.42 | SUPER |
66,712 | 2023-11-25 | 0.2224 | 0.44776 | 0.22412 | 0.37193 | 29,186,062.38 | SUPER |
66,713 | 2023-11-26 | 0.364 | 0.50244 | 0.37068 | 0.41859 | 37,200,218.7 | SUPER |
66,714 | 2023-11-27 | 0.31171 | 0.42 | 0.41998 | 0.344 | 20,863,017.33 | SUPER |
66,715 | 2023-11-28 | 0.33696 | 0.439 | 0.34399 | 0.4129 | 27,084,076.21 | SUPER |
66,716 | 2023-11-29 | 0.35888 | 0.43087 | 0.41195 | 0.36144 | 15,341,625.84 | SUPER |
66,717 | 2023-11-30 | 0.34237 | 0.37107 | 0.36143 | 0.3569 | 8,463,134.18 | SUPER |
66,718 | 2023-12-01 | 0.35486 | 0.392 | 0.35567 | 0.375 | 8,547,757.28 | SUPER |
66,719 | 2023-12-02 | 0.36533 | 0.47545 | 0.37502 | 0.45443 | 18,600,189.97 | SUPER |
66,720 | 2023-12-03 | 0.42317 | 0.5698 | 0.4555 | 0.53943 | 24,290,296.47 | SUPER |
66,721 | 2023-12-04 | 0.5023 | 0.74 | 0.538 | 0.71404 | 42,419,364.44 | SUPER |
66,722 | 2023-12-05 | 0.63887 | 0.74745 | 0.7129 | 0.66626 | 21,210,529.64 | SUPER |
66,723 | 2023-12-06 | 0.57446 | 0.70025 | 0.66715 | 0.59638 | 16,267,513.57 | SUPER |
66,724 | 2023-12-07 | 0.56544 | 0.64979 | 0.59719 | 0.57214 | 9,543,145.06 | SUPER |
66,725 | 2023-12-08 | 0.5619 | 0.64986 | 0.57119 | 0.61984 | 10,672,785.91 | SUPER |
66,726 | 2023-12-09 | 0.59594 | 0.6618 | 0.61984 | 0.60705 | 9,058,398.82 | SUPER |
66,727 | 2023-12-10 | 0.60614 | 0.65847 | 0.60693 | 0.61246 | 5,586,815.21 | SUPER |
66,728 | 2023-12-11 | 0.511 | 0.624 | 0.61247 | 0.56469 | 8,155,256.02 | SUPER |
66,729 | 2023-12-12 | 0.52498 | 0.57857 | 0.56448 | 0.55357 | 8,022,790.38 | SUPER |
66,730 | 2023-12-13 | 0.49416 | 0.655 | 0.55442 | 0.60976 | 11,103,246.42 | SUPER |
66,731 | 2023-12-14 | 0.57835 | 0.64086 | 0.60848 | 0.63472 | 8,333,183.66 | SUPER |
66,732 | 2023-12-15 | 0.56189 | 0.64298 | 0.6357 | 0.56513 | 6,046,588.72 | SUPER |
66,733 | 2023-12-16 | 0.55829 | 0.63728 | 0.56613 | 0.58745 | 5,243,355.54 | SUPER |
66,734 | 2023-12-17 | 0.5532 | 0.59976 | 0.588 | 0.5565 | 3,745,679.61 | SUPER |
66,735 | 2023-12-18 | 0.50684 | 0.57605 | 0.55655 | 0.57473 | 5,063,239.98 | SUPER |
66,736 | 2023-12-19 | 0.56564 | 0.64 | 0.57449 | 0.57822 | 8,027,897.41 | SUPER |
66,737 | 2023-12-20 | 0.56581 | 0.63559 | 0.57781 | 0.5963 | 4,884,353.2 | SUPER |
66,738 | 2023-12-21 | 0.57432 | 0.6084 | 0.5963 | 0.58305 | 4,071,985.82 | SUPER |
66,739 | 2023-12-22 | 0.5812 | 0.729 | 0.58445 | 0.6974 | 13,236,119.35 | SUPER |
66,740 | 2023-12-23 | 0.65171 | 0.78713 | 0.69716 | 0.67247 | 14,412,665.17 | SUPER |
66,741 | 2023-12-24 | 0.6519 | 0.7652 | 0.67313 | 0.68801 | 9,106,763.56 | SUPER |
66,742 | 2023-12-25 | 0.66757 | 0.7107 | 0.6912 | 0.69359 | 4,678,041.29 | SUPER |
66,743 | 2023-12-26 | 0.58487 | 0.73 | 0.69521 | 0.68882 | 7,384,828.8 | SUPER |
66,744 | 2023-12-27 | 0.66766 | 0.71485 | 0.69026 | 0.67783 | 4,703,567.83 | SUPER |
66,745 | 2023-12-28 | 0.6464 | 0.69657 | 0.67705 | 0.66895 | 5,310,377.15 | SUPER |
66,746 | 2023-12-29 | 0.63595 | 0.68335 | 0.66984 | 0.6471 | 4,472,814.61 | SUPER |
66,747 | 2023-12-30 | 0.61951 | 0.66364 | 0.64735 | 0.62093 | 3,035,344.89 | SUPER |
66,748 | 2023-12-31 | 0.59299 | 0.64336 | 0.6218 | 0.60812 | 3,166,183.13 | SUPER |
66,749 | 2024-01-01 | 0.60181 | 0.67316 | 0.60793 | 0.66657 | 2,884,036.85 | SUPER |
66,750 | 2024-01-02 | 0.63597 | 0.6744 | 0.66589 | 0.66466 | 3,389,293.27 | SUPER |
66,751 | 2024-01-03 | 0.49473 | 0.67478 | 0.6648 | 0.61111 | 6,790,378.06 | SUPER |
66,752 | 2024-01-04 | 0.58904 | 0.64106 | 0.61243 | 0.61703 | 3,695,335.13 | SUPER |
66,753 | 2024-01-05 | 0.55635 | 0.63424 | 0.61787 | 0.59041 | 5,120,190.34 | SUPER |
66,754 | 2024-01-06 | 0.52966 | 0.59064 | 0.59003 | 0.55087 | 2,502,301.75 | SUPER |
66,755 | 2024-01-07 | 0.50829 | 0.5665 | 0.55086 | 0.5135 | 1,958,121.61 | SUPER |
66,756 | 2024-01-08 | 0.452 | 0.55219 | 0.5135 | 0.54441 | 6,493,549.55 | SUPER |
66,757 | 2024-01-09 | 0.482 | 0.5474 | 0.54364 | 0.50658 | 3,453,534.48 | SUPER |
66,758 | 2024-01-10 | 0.491 | 0.60748 | 0.50673 | 0.57693 | 5,031,167.68 | SUPER |
66,759 | 2024-01-11 | 0.52574 | 0.59321 | 0.5744 | 0.55967 | 6,198,535.13 | SUPER |
66,760 | 2024-01-12 | 0.53666 | 0.64336 | 0.56052 | 0.5608 | 4,857,565.53 | SUPER |
66,761 | 2024-01-13 | 0.53959 | 0.5749 | 0.56141 | 0.5608 | 2,777,726.55 | SUPER |
66,762 | 2024-01-14 | 0.53751 | 0.58299 | 0.56144 | 0.55466 | 2,787,669.86 | SUPER |
66,763 | 2024-01-15 | 0.55421 | 0.67468 | 0.55466 | 0.61579 | 13,595,228.64 | SUPER |
66,764 | 2024-01-16 | 0.57274 | 0.62889 | 0.61425 | 0.62028 | 5,022,960.51 | SUPER |
66,765 | 2024-01-17 | 0.59491 | 0.65909 | 0.62111 | 0.65613 | 4,957,724.7 | SUPER |
66,766 | 2024-01-18 | 0.60621 | 0.69447 | 0.65332 | 0.61229 | 5,596,667.1 | SUPER |
66,767 | 2024-01-19 | 0.57672 | 0.6339 | 0.61227 | 0.60972 | 4,219,796.21 | SUPER |
66,768 | 2024-01-20 | 0.60108 | 0.64941 | 0.60786 | 0.62476 | 3,698,400.52 | SUPER |
66,769 | 2024-01-21 | 0.61131 | 0.64441 | 0.62394 | 0.61302 | 2,057,392.35 | SUPER |
66,770 | 2024-01-22 | 0.58471 | 0.61756 | 0.61408 | 0.58756 | 1,392,333.03 | SUPER |
66,771 | 2023-03-29 | 1.0473 | 1.1114 | 1.0512 | 1.0821 | 1,630,583.93 | SUSHI |
66,772 | 2023-03-30 | 1.0425 | 1.0993 | 1.0835 | 1.0818 | 961,245.11 | SUSHI |
66,773 | 2023-03-31 | 1.0568 | 1.1081 | 1.082 | 1.1036 | 937,669.38 | SUSHI |
66,774 | 2023-04-01 | 1.0778 | 1.1228 | 1.1046 | 1.0916 | 839,542 | SUSHI |
66,775 | 2023-04-02 | 1.0457 | 1.109 | 1.0922 | 1.0558 | 1,074,431.46 | SUSHI |
66,776 | 2023-04-03 | 1.0206 | 1.1017 | 1.0577 | 1.086 | 1,343,921.25 | SUSHI |
66,777 | 2023-04-04 | 1.0754 | 1.1624 | 1.0858 | 1.1378 | 1,963,741.74 | SUSHI |
66,778 | 2023-04-05 | 1.1159 | 1.1617 | 1.1385 | 1.1303 | 1,215,139.32 | SUSHI |
66,779 | 2023-04-06 | 1.1097 | 1.1451 | 1.1303 | 1.1451 | 829,544.08 | SUSHI |
66,780 | 2023-04-07 | 1.0982 | 1.1496 | 1.1455 | 1.109 | 1,476,249.26 | SUSHI |
66,781 | 2023-04-08 | 1.0902 | 1.1339 | 1.1085 | 1.1021 | 637,396.94 | SUSHI |
66,782 | 2023-04-09 | 1.0609 | 1.1266 | 1.1024 | 1.1134 | 899,797.94 | SUSHI |
66,783 | 2023-04-10 | 1.0936 | 1.154 | 1.1141 | 1.1479 | 881,795.6 | SUSHI |
66,784 | 2023-04-11 | 1.1337 | 1.1575 | 1.1485 | 1.1399 | 838,864.08 | SUSHI |
66,785 | 2023-04-12 | 1.0944 | 1.1457 | 1.1398 | 1.1261 | 1,200,197.67 | SUSHI |
66,786 | 2023-04-13 | 1.1133 | 1.1728 | 1.1267 | 1.1697 | 1,097,436.24 | SUSHI |
66,787 | 2023-04-14 | 1.1493 | 1.2013 | 1.1678 | 1.1897 | 2,097,873.55 | SUSHI |
66,788 | 2023-04-15 | 1.1682 | 1.1933 | 1.189 | 1.1791 | 1,001,771.74 | SUSHI |
66,789 | 2023-04-16 | 1.1626 | 1.2168 | 1.1788 | 1.1983 | 1,094,527.87 | SUSHI |
66,790 | 2023-04-17 | 1.1541 | 1.201 | 1.1982 | 1.1662 | 1,405,327.6 | SUSHI |
66,791 | 2023-04-18 | 1.1572 | 1.2205 | 1.1658 | 1.2092 | 1,557,997.09 | SUSHI |
66,792 | 2023-04-19 | 1.0786 | 1.2088 | 1.2086 | 1.1033 | 2,562,038.12 | SUSHI |
66,793 | 2023-04-20 | 1.05 | 1.1121 | 1.1031 | 1.071 | 1,321,680.53 | SUSHI |
66,794 | 2023-04-21 | 1.0133 | 1.0812 | 1.0717 | 1.0269 | 1,368,800.19 | SUSHI |
66,795 | 2023-04-22 | 1.0225 | 1.0535 | 1.0271 | 1.0492 | 313,895.33 | SUSHI |
66,796 | 2023-04-23 | 1.02 | 1.0617 | 1.0503 | 1.0459 | 422,824.53 | SUSHI |
66,797 | 2023-04-24 | 1.0294 | 1.0599 | 1.0457 | 1.0466 | 377,868.16 | SUSHI |
66,798 | 2023-04-25 | 1.0164 | 1.0671 | 1.0457 | 1.0657 | 563,754.37 | SUSHI |
66,799 | 2023-04-26 | 0.9801 | 1.1184 | 1.0647 | 1.0283 | 1,430,596.4 | SUSHI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.