Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
66,800 | 2023-04-27 | 1.0224 | 1.0677 | 1.0283 | 1.0569 | 757,330.25 | SUSHI |
66,801 | 2023-04-28 | 1.0279 | 1.0593 | 1.056 | 1.0471 | 640,569.14 | SUSHI |
66,802 | 2023-04-29 | 1.04 | 1.0608 | 1.0481 | 1.0565 | 319,145.23 | SUSHI |
66,803 | 2023-04-30 | 1.0157 | 1.0566 | 1.0565 | 1.0166 | 492,474.08 | SUSHI |
66,804 | 2023-05-01 | 0.99 | 1.07 | 1.0171 | 1.0067 | 663,642.45 | SUSHI |
66,805 | 2023-05-02 | 1 | 1.0277 | 1.0055 | 1.0158 | 371,435.97 | SUSHI |
66,806 | 2023-05-03 | 0.9939 | 1.05 | 1.0155 | 1.0441 | 533,368.39 | SUSHI |
66,807 | 2023-05-04 | 1.0187 | 1.0441 | 1.0439 | 1.031 | 314,378 | SUSHI |
66,808 | 2023-05-05 | 1.0221 | 1.0883 | 1.0304 | 1.048 | 1,621,074.58 | SUSHI |
66,809 | 2023-05-06 | 0.9853 | 1.0519 | 1.0482 | 0.9969 | 1,529,873.73 | SUSHI |
66,810 | 2023-05-07 | 0.9889 | 1.0101 | 0.997 | 0.9908 | 419,209.64 | SUSHI |
66,811 | 2023-05-08 | 0.8666 | 0.9957 | 0.9917 | 0.9042 | 1,503,577.29 | SUSHI |
66,812 | 2023-05-09 | 0.8798 | 0.9102 | 0.904 | 0.8943 | 705,839.14 | SUSHI |
66,813 | 2023-05-10 | 0.8496 | 0.9171 | 0.8933 | 0.9162 | 1,174,678.43 | SUSHI |
66,814 | 2023-05-11 | 0.859 | 0.9154 | 0.9154 | 0.8737 | 687,749.71 | SUSHI |
66,815 | 2023-05-12 | 0.8458 | 0.8887 | 0.8736 | 0.8871 | 624,036.55 | SUSHI |
66,816 | 2023-05-13 | 0.8738 | 0.8909 | 0.8879 | 0.8851 | 397,427.43 | SUSHI |
66,817 | 2023-05-14 | 0.8776 | 0.9007 | 0.8845 | 0.8974 | 327,454.93 | SUSHI |
66,818 | 2023-05-15 | 0.8848 | 0.9139 | 0.8984 | 0.8898 | 569,535.54 | SUSHI |
66,819 | 2023-05-16 | 0.8646 | 0.9021 | 0.8901 | 0.8975 | 659,598.18 | SUSHI |
66,820 | 2023-05-17 | 0.8841 | 0.927 | 0.898 | 0.9251 | 734,790.09 | SUSHI |
66,821 | 2023-05-18 | 0.8791 | 0.9288 | 0.9251 | 0.9051 | 686,501.56 | SUSHI |
66,822 | 2023-05-19 | 0.8925 | 0.9071 | 0.9051 | 0.9009 | 518,227.05 | SUSHI |
66,823 | 2023-05-20 | 0.8895 | 0.9078 | 0.901 | 0.9001 | 574,294.38 | SUSHI |
66,824 | 2023-05-21 | 0.8773 | 0.9058 | 0.9003 | 0.8793 | 490,938.38 | SUSHI |
66,825 | 2023-05-22 | 0.865 | 0.9013 | 0.8801 | 0.8962 | 580,463 | SUSHI |
66,826 | 2023-05-23 | 0.8951 | 0.915 | 0.8969 | 0.9002 | 444,433.2 | SUSHI |
66,827 | 2023-05-24 | 0.8526 | 0.9001 | 0.9001 | 0.8641 | 744,987.99 | SUSHI |
66,828 | 2023-05-25 | 0.8435 | 0.8653 | 0.8641 | 0.8509 | 671,111.72 | SUSHI |
66,829 | 2023-05-26 | 0.8273 | 0.8535 | 0.85 | 0.8412 | 802,530.22 | SUSHI |
66,830 | 2023-05-27 | 0.8325 | 0.8485 | 0.841 | 0.8414 | 332,106.94 | SUSHI |
66,831 | 2023-05-28 | 0.839 | 0.8981 | 0.84 | 0.8839 | 500,932.7 | SUSHI |
66,832 | 2023-05-29 | 0.8585 | 0.8858 | 0.8849 | 0.8702 | 612,824.08 | SUSHI |
66,833 | 2023-05-30 | 0.8591 | 0.8843 | 0.8695 | 0.8685 | 627,284.68 | SUSHI |
66,834 | 2023-05-31 | 0.829 | 0.8725 | 0.8689 | 0.8388 | 1,034,086.23 | SUSHI |
66,835 | 2023-06-01 | 0.8305 | 0.855 | 0.8394 | 0.8345 | 874,601.41 | SUSHI |
66,836 | 2023-06-02 | 0.8279 | 0.8584 | 0.8343 | 0.8557 | 753,836.61 | SUSHI |
66,837 | 2023-06-03 | 0.848 | 0.8592 | 0.8556 | 0.8504 | 325,554.32 | SUSHI |
66,838 | 2023-06-04 | 0.8461 | 0.8706 | 0.8503 | 0.8573 | 613,386.18 | SUSHI |
66,839 | 2023-06-05 | 0.7449 | 0.8586 | 0.8583 | 0.76 | 1,575,039.04 | SUSHI |
66,840 | 2023-06-06 | 0.7323 | 0.7706 | 0.7593 | 0.7676 | 1,050,855.81 | SUSHI |
66,841 | 2023-06-07 | 0.7132 | 0.7669 | 0.7669 | 0.7256 | 980,989.44 | SUSHI |
66,842 | 2023-06-08 | 0.7176 | 0.7553 | 0.7256 | 0.7468 | 938,439.19 | SUSHI |
66,843 | 2023-06-09 | 0.7318 | 0.7554 | 0.7468 | 0.7472 | 1,038,852.11 | SUSHI |
66,844 | 2023-06-10 | 0.474 | 0.748 | 0.748 | 0.5851 | 2,389,148.8 | SUSHI |
66,845 | 2023-06-11 | 0.5611 | 0.5861 | 0.5851 | 0.5688 | 838,385.72 | SUSHI |
66,846 | 2023-06-12 | 0.5426 | 0.5747 | 0.5688 | 0.5703 | 1,298,286.22 | SUSHI |
66,847 | 2023-06-13 | 0.5648 | 0.5867 | 0.5707 | 0.5756 | 2,348,662.84 | SUSHI |
66,848 | 2023-06-14 | 0.5434 | 0.5927 | 0.5754 | 0.5564 | 3,304,609.4 | SUSHI |
66,849 | 2023-06-15 | 0.5516 | 0.5939 | 0.5558 | 0.589 | 3,484,402.49 | SUSHI |
66,850 | 2023-06-16 | 0.5816 | 0.6135 | 0.5889 | 0.6011 | 2,743,481.64 | SUSHI |
66,851 | 2023-06-17 | 0.5966 | 0.6227 | 0.6012 | 0.5992 | 2,114,005.82 | SUSHI |
66,852 | 2023-06-18 | 0.5849 | 0.6074 | 0.5991 | 0.5947 | 2,296,191.74 | SUSHI |
66,853 | 2023-06-19 | 0.5825 | 0.6023 | 0.5949 | 0.5963 | 2,535,279.17 | SUSHI |
66,854 | 2023-06-20 | 0.5778 | 0.6209 | 0.5968 | 0.6208 | 3,246,738.67 | SUSHI |
66,855 | 2023-06-21 | 0.6194 | 0.6476 | 0.621 | 0.6387 | 3,080,829.95 | SUSHI |
66,856 | 2023-06-22 | 0.6331 | 0.6614 | 0.6389 | 0.6413 | 2,307,323.87 | SUSHI |
66,857 | 2023-06-23 | 0.6396 | 0.6859 | 0.6415 | 0.681 | 3,740,636.2 | SUSHI |
66,858 | 2023-06-24 | 0.6592 | 0.6948 | 0.6796 | 0.6741 | 3,219,169.57 | SUSHI |
66,859 | 2023-06-25 | 0.6737 | 0.7424 | 0.6741 | 0.6991 | 3,872,989.37 | SUSHI |
66,860 | 2023-06-26 | 0.6626 | 0.7004 | 0.6994 | 0.6733 | 3,454,013.55 | SUSHI |
66,861 | 2023-06-27 | 0.6682 | 0.6927 | 0.6733 | 0.6822 | 2,785,603.15 | SUSHI |
66,862 | 2023-06-28 | 0.5975 | 0.6817 | 0.6813 | 0.6272 | 3,201,744.55 | SUSHI |
66,863 | 2023-06-29 | 0.6244 | 0.6584 | 0.6275 | 0.65 | 2,741,611.02 | SUSHI |
66,864 | 2023-06-30 | 0.6259 | 0.6927 | 0.6498 | 0.6893 | 4,826,772.36 | SUSHI |
66,865 | 2023-07-01 | 0.6607 | 0.6953 | 0.69 | 0.6912 | 3,265,188.71 | SUSHI |
66,866 | 2023-07-02 | 0.6653 | 0.694 | 0.6912 | 0.694 | 3,703,255.72 | SUSHI |
66,867 | 2023-07-03 | 0.6889 | 0.7141 | 0.6944 | 0.7044 | 3,279,846.87 | SUSHI |
66,868 | 2023-07-04 | 0.6828 | 0.7078 | 0.7045 | 0.6934 | 3,308,510.75 | SUSHI |
66,869 | 2023-07-05 | 0.6693 | 0.7283 | 0.6933 | 0.6782 | 5,467,933.68 | SUSHI |
66,870 | 2023-07-06 | 0.645 | 0.7139 | 0.6777 | 0.6459 | 5,014,160.66 | SUSHI |
66,871 | 2023-07-07 | 0.6385 | 0.657 | 0.6459 | 0.6492 | 4,507,611.64 | SUSHI |
66,872 | 2023-07-08 | 0.6219 | 0.6545 | 0.6489 | 0.6359 | 5,706,063.86 | SUSHI |
66,873 | 2023-07-09 | 0.6319 | 0.6461 | 0.6361 | 0.6342 | 5,257,198.99 | SUSHI |
66,874 | 2023-07-10 | 0.6095 | 0.6487 | 0.6341 | 0.6334 | 4,561,546.03 | SUSHI |
66,875 | 2023-07-11 | 0.6273 | 0.6389 | 0.6338 | 0.6375 | 4,037,816.94 | SUSHI |
66,876 | 2023-07-12 | 0.6227 | 0.6519 | 0.6375 | 0.6334 | 3,920,899.43 | SUSHI |
66,877 | 2023-07-13 | 0.6237 | 0.7153 | 0.6338 | 0.7132 | 6,114,074.27 | SUSHI |
66,878 | 2023-07-14 | 0.6614 | 0.73 | 0.7134 | 0.6857 | 6,886,198.97 | SUSHI |
66,879 | 2023-07-15 | 0.6712 | 0.6936 | 0.6857 | 0.6783 | 5,232,763.38 | SUSHI |
66,880 | 2023-07-16 | 0.662 | 0.7154 | 0.6783 | 0.6809 | 5,025,140.69 | SUSHI |
66,881 | 2023-07-17 | 0.6795 | 0.8156 | 0.6809 | 0.7416 | 8,374,344.13 | SUSHI |
66,882 | 2023-07-18 | 0.7018 | 0.7659 | 0.7415 | 0.7229 | 5,415,249.81 | SUSHI |
66,883 | 2023-07-19 | 0.7014 | 0.7435 | 0.7229 | 0.7059 | 3,431,670.29 | SUSHI |
66,884 | 2023-07-20 | 0.7 | 0.7544 | 0.7058 | 0.7388 | 4,723,957.61 | SUSHI |
66,885 | 2023-07-21 | 0.7179 | 0.7565 | 0.7389 | 0.7204 | 5,038,507.29 | SUSHI |
66,886 | 2023-07-22 | 0.6854 | 0.7248 | 0.7198 | 0.6934 | 3,891,891.92 | SUSHI |
66,887 | 2023-07-23 | 0.6895 | 0.7149 | 0.6942 | 0.7026 | 3,667,411.62 | SUSHI |
66,888 | 2023-07-24 | 0.6398 | 0.708 | 0.7024 | 0.6627 | 4,122,832.39 | SUSHI |
66,889 | 2023-07-25 | 0.6515 | 0.6686 | 0.6629 | 0.6545 | 3,912,061.21 | SUSHI |
66,890 | 2023-07-26 | 0.6435 | 0.6677 | 0.6556 | 0.6577 | 3,767,642.58 | SUSHI |
66,891 | 2023-07-27 | 0.6522 | 0.6768 | 0.6573 | 0.6547 | 5,214,399.7 | SUSHI |
66,892 | 2023-07-28 | 0.6461 | 0.6655 | 0.6548 | 0.6634 | 3,901,260.92 | SUSHI |
66,893 | 2023-07-29 | 0.6594 | 0.6855 | 0.6636 | 0.6853 | 4,990,671.63 | SUSHI |
66,894 | 2023-07-30 | 0.6532 | 0.7068 | 0.685 | 0.6716 | 5,615,360.44 | SUSHI |
66,895 | 2023-07-31 | 0.6684 | 0.7256 | 0.6713 | 0.6852 | 5,274,189.3 | SUSHI |
66,896 | 2023-08-01 | 0.6504 | 0.7244 | 0.6842 | 0.7227 | 6,175,433.37 | SUSHI |
66,897 | 2023-08-02 | 0.7071 | 0.7496 | 0.7227 | 0.7159 | 5,744,820 | SUSHI |
66,898 | 2023-08-03 | 0.693 | 0.7302 | 0.7149 | 0.7013 | 5,196,360.76 | SUSHI |
66,899 | 2023-08-04 | 0.6839 | 0.7073 | 0.7016 | 0.6945 | 5,362,461.18 | SUSHI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.