Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
66,900 | 2023-08-05 | 0.6749 | 0.7032 | 0.6945 | 0.6766 | 6,457,557.56 | SUSHI |
66,901 | 2023-08-06 | 0.6722 | 0.6927 | 0.6759 | 0.6858 | 7,825,923.4 | SUSHI |
66,902 | 2023-08-07 | 0.6771 | 0.7141 | 0.6866 | 0.711 | 10,263,441.43 | SUSHI |
66,903 | 2023-08-08 | 0.6983 | 0.7344 | 0.7108 | 0.7222 | 9,856,269.46 | SUSHI |
66,904 | 2023-08-09 | 0.7009 | 0.7283 | 0.7228 | 0.7156 | 7,798,268.21 | SUSHI |
66,905 | 2023-08-10 | 0.7051 | 0.7341 | 0.7158 | 0.7138 | 7,314,970.39 | SUSHI |
66,906 | 2023-08-11 | 0.7005 | 0.7213 | 0.7141 | 0.7175 | 6,021,440.88 | SUSHI |
66,907 | 2023-08-12 | 0.7082 | 0.7631 | 0.7177 | 0.7559 | 2,050,072.94 | SUSHI |
66,908 | 2023-08-13 | 0.731 | 0.768 | 0.7566 | 0.7374 | 1,838,309.81 | SUSHI |
66,909 | 2023-08-14 | 0.735 | 0.803 | 0.7369 | 0.7739 | 4,038,617.5 | SUSHI |
66,910 | 2023-08-15 | 0.7071 | 0.7848 | 0.7739 | 0.7308 | 4,147,392.41 | SUSHI |
66,911 | 2023-08-16 | 0.6603 | 0.7335 | 0.7301 | 0.677 | 7,877,838 | SUSHI |
66,912 | 2023-08-17 | 0.541 | 0.686 | 0.6762 | 0.5994 | 7,843,113.54 | SUSHI |
66,913 | 2023-08-18 | 0.571 | 0.6059 | 0.6 | 0.5774 | 8,443,813.48 | SUSHI |
66,914 | 2023-08-19 | 0.5726 | 0.5976 | 0.578 | 0.5921 | 6,663,430.07 | SUSHI |
66,915 | 2023-08-20 | 0.577 | 0.6056 | 0.592 | 0.5877 | 6,280,634.1 | SUSHI |
66,916 | 2023-08-21 | 0.5557 | 0.5903 | 0.5878 | 0.5767 | 8,360,972.24 | SUSHI |
66,917 | 2023-08-22 | 0.5561 | 0.5866 | 0.5769 | 0.5815 | 11,307,137.7 | SUSHI |
66,918 | 2023-08-23 | 0.5733 | 0.5992 | 0.5817 | 0.5922 | 9,358,748.04 | SUSHI |
66,919 | 2023-08-24 | 0.5637 | 0.5945 | 0.593 | 0.5743 | 9,058,907.76 | SUSHI |
66,920 | 2023-08-25 | 0.5611 | 0.5854 | 0.5744 | 0.5842 | 10,190,817.34 | SUSHI |
66,921 | 2023-08-26 | 0.5782 | 0.5944 | 0.584 | 0.5922 | 7,497,503.45 | SUSHI |
66,922 | 2023-08-27 | 0.5888 | 0.5979 | 0.5921 | 0.5923 | 6,852,815.49 | SUSHI |
66,923 | 2023-08-28 | 0.5813 | 0.6051 | 0.5923 | 0.601 | 10,205,445.16 | SUSHI |
66,924 | 2023-08-29 | 0.5763 | 0.632 | 0.6008 | 0.6214 | 3,632,842.12 | SUSHI |
66,925 | 2023-08-30 | 0.5985 | 0.6233 | 0.6218 | 0.612 | 2,163,765.39 | SUSHI |
66,926 | 2023-08-31 | 0.5815 | 0.6182 | 0.6117 | 0.5909 | 2,646,517.65 | SUSHI |
66,927 | 2023-09-01 | 0.5628 | 0.5963 | 0.5904 | 0.5708 | 2,451,236.29 | SUSHI |
66,928 | 2023-09-02 | 0.5634 | 0.5745 | 0.5712 | 0.5683 | 2,053,255.22 | SUSHI |
66,929 | 2023-09-03 | 0.5604 | 0.5745 | 0.5683 | 0.5716 | 1,164,368.5 | SUSHI |
66,930 | 2023-09-04 | 0.5594 | 0.5851 | 0.572 | 0.5705 | 882,428.82 | SUSHI |
66,931 | 2023-09-05 | 0.5627 | 0.5929 | 0.5702 | 0.5902 | 1,308,318.85 | SUSHI |
66,932 | 2023-09-06 | 0.5791 | 0.603 | 0.5892 | 0.5954 | 1,190,084.79 | SUSHI |
66,933 | 2023-09-07 | 0.585 | 0.6014 | 0.5952 | 0.601 | 801,093.74 | SUSHI |
66,934 | 2023-09-08 | 0.5823 | 0.6048 | 0.6001 | 0.6015 | 825,134.12 | SUSHI |
66,935 | 2023-09-09 | 0.5905 | 0.6072 | 0.6013 | 0.5922 | 424,192.42 | SUSHI |
66,936 | 2023-09-10 | 0.5609 | 0.5924 | 0.5924 | 0.5692 | 605,345.96 | SUSHI |
66,937 | 2023-09-11 | 0.5457 | 0.5705 | 0.5687 | 0.5602 | 1,601,541.13 | SUSHI |
66,938 | 2023-09-12 | 0.5605 | 0.5979 | 0.5611 | 0.5817 | 929,857.95 | SUSHI |
66,939 | 2023-09-13 | 0.5788 | 0.617 | 0.5819 | 0.6138 | 1,330,342.68 | SUSHI |
66,940 | 2023-09-14 | 0.6053 | 0.6229 | 0.614 | 0.6125 | 1,445,746.28 | SUSHI |
66,941 | 2023-09-15 | 0.6067 | 0.6361 | 0.6122 | 0.6336 | 1,264,943.47 | SUSHI |
66,942 | 2023-09-16 | 0.627 | 0.6477 | 0.6339 | 0.634 | 1,231,207.29 | SUSHI |
66,943 | 2023-09-17 | 0.6025 | 0.6339 | 0.6338 | 0.6179 | 644,963.76 | SUSHI |
66,944 | 2023-09-18 | 0.6106 | 0.6459 | 0.6178 | 0.6184 | 775,972.84 | SUSHI |
66,945 | 2023-09-19 | 0.6126 | 0.6293 | 0.6183 | 0.6228 | 957,780.05 | SUSHI |
66,946 | 2023-09-20 | 0.6037 | 0.6271 | 0.6228 | 0.6112 | 1,012,849.71 | SUSHI |
66,947 | 2023-09-21 | 0.5962 | 0.6182 | 0.6112 | 0.6036 | 997,859.1 | SUSHI |
66,948 | 2023-09-22 | 0.5998 | 0.6179 | 0.6057 | 0.6149 | 733,145.46 | SUSHI |
66,949 | 2023-09-23 | 0.5838 | 0.6214 | 0.6148 | 0.5863 | 1,070,608.74 | SUSHI |
66,950 | 2023-09-24 | 0.5784 | 0.5947 | 0.5853 | 0.5807 | 1,505,063.41 | SUSHI |
66,951 | 2023-09-25 | 0.5744 | 0.5961 | 0.5804 | 0.5913 | 1,014,607.46 | SUSHI |
66,952 | 2023-09-26 | 0.5783 | 0.5937 | 0.5905 | 0.5879 | 603,278.39 | SUSHI |
66,953 | 2023-09-27 | 0.5712 | 0.5982 | 0.5874 | 0.5791 | 848,468.94 | SUSHI |
66,954 | 2023-09-28 | 0.5791 | 0.6022 | 0.5791 | 0.593 | 830,850.92 | SUSHI |
66,955 | 2023-09-29 | 0.5849 | 0.6047 | 0.5927 | 0.5897 | 688,764.65 | SUSHI |
66,956 | 2023-09-30 | 0.5887 | 0.608 | 0.5896 | 0.6007 | 1,054,217 | SUSHI |
66,957 | 2023-10-01 | 0.5989 | 0.6289 | 0.5996 | 0.6205 | 1,334,189.79 | SUSHI |
66,958 | 2023-10-02 | 0.5812 | 0.6241 | 0.6208 | 0.5928 | 719,606.88 | SUSHI |
66,959 | 2023-10-03 | 0.5815 | 0.6005 | 0.5927 | 0.5836 | 554,772.81 | SUSHI |
66,960 | 2023-10-04 | 0.5602 | 0.5834 | 0.5831 | 0.5765 | 621,127.45 | SUSHI |
66,961 | 2023-10-05 | 0.5537 | 0.5804 | 0.5758 | 0.5616 | 465,397.62 | SUSHI |
66,962 | 2023-10-06 | 0.5608 | 0.5826 | 0.5621 | 0.5793 | 669,549.57 | SUSHI |
66,963 | 2023-10-07 | 0.5719 | 0.5825 | 0.5795 | 0.5765 | 683,642.09 | SUSHI |
66,964 | 2023-10-08 | 0.5665 | 0.5783 | 0.5766 | 0.5768 | 660,159.59 | SUSHI |
66,965 | 2023-10-09 | 0.533 | 0.5778 | 0.5764 | 0.5477 | 1,194,627.37 | SUSHI |
66,966 | 2023-10-10 | 0.5296 | 0.5496 | 0.5479 | 0.536 | 786,755.28 | SUSHI |
66,967 | 2023-10-11 | 0.5228 | 0.5424 | 0.5363 | 0.5378 | 492,609.57 | SUSHI |
66,968 | 2023-10-12 | 0.5276 | 0.5429 | 0.5376 | 0.5411 | 423,412.14 | SUSHI |
66,969 | 2023-10-13 | 0.537 | 0.5479 | 0.5412 | 0.5416 | 501,679.31 | SUSHI |
66,970 | 2023-10-14 | 0.5402 | 0.5473 | 0.5421 | 0.5433 | 227,819.08 | SUSHI |
66,971 | 2023-10-15 | 0.5396 | 0.5547 | 0.5423 | 0.5472 | 523,132.73 | SUSHI |
66,972 | 2023-10-16 | 0.5468 | 0.571 | 0.5476 | 0.5533 | 912,377.98 | SUSHI |
66,973 | 2023-10-17 | 0.5326 | 0.5579 | 0.5532 | 0.5417 | 1,083,141.27 | SUSHI |
66,974 | 2023-10-18 | 0.5302 | 0.5479 | 0.5421 | 0.5303 | 701,392.47 | SUSHI |
66,975 | 2023-10-19 | 0.5205 | 0.5329 | 0.5301 | 0.5301 | 831,357.46 | SUSHI |
66,976 | 2023-10-20 | 0.5289 | 0.5586 | 0.5303 | 0.5575 | 941,097.79 | SUSHI |
66,977 | 2023-10-21 | 0.553 | 0.58 | 0.5579 | 0.5708 | 1,082,329.33 | SUSHI |
66,978 | 2023-10-22 | 0.5627 | 0.5818 | 0.5707 | 0.5696 | 2,066,707.26 | SUSHI |
66,979 | 2023-10-23 | 0.5649 | 0.6089 | 0.5696 | 0.5985 | 3,144,840.5 | SUSHI |
66,980 | 2023-10-24 | 0.5836 | 0.6214 | 0.6004 | 0.6104 | 2,587,635.18 | SUSHI |
66,981 | 2023-10-25 | 0.5951 | 0.6272 | 0.6112 | 0.6139 | 2,141,737.97 | SUSHI |
66,982 | 2023-10-26 | 0.5881 | 0.638 | 0.6136 | 0.6109 | 1,977,121.34 | SUSHI |
66,983 | 2023-10-27 | 0.5958 | 0.6174 | 0.6113 | 0.6068 | 840,237.05 | SUSHI |
66,984 | 2023-10-28 | 0.6072 | 0.6282 | 0.6077 | 0.6233 | 706,848.9 | SUSHI |
66,985 | 2023-10-29 | 0.6121 | 0.642 | 0.6228 | 0.6361 | 491,466.92 | SUSHI |
66,986 | 2023-10-30 | 0.6297 | 0.6557 | 0.6368 | 0.6461 | 747,001.72 | SUSHI |
66,987 | 2023-10-31 | 0.6418 | 0.7899 | 0.6457 | 0.7718 | 5,272,127.92 | SUSHI |
66,988 | 2023-11-01 | 0.7577 | 1.2856 | 0.7722 | 1.1434 | 12,523,072.04 | SUSHI |
66,989 | 2023-11-02 | 0.9777 | 1.2857 | 1.1423 | 1.0414 | 15,055,666.12 | SUSHI |
66,990 | 2023-11-03 | 1.0001 | 1.29 | 1.0402 | 1.0536 | 10,559,200.57 | SUSHI |
66,991 | 2023-11-04 | 1.032 | 1.1489 | 1.0525 | 1.0839 | 2,855,312.87 | SUSHI |
66,992 | 2023-11-05 | 0.9621 | 1.0873 | 1.0831 | 0.9834 | 3,134,351.02 | SUSHI |
66,993 | 2023-11-06 | 0.9758 | 1.0234 | 0.9829 | 1.0128 | 2,135,223.68 | SUSHI |
66,994 | 2023-11-07 | 0.9216 | 1.0135 | 1.0124 | 0.9592 | 2,979,146.63 | SUSHI |
66,995 | 2023-11-08 | 0.9426 | 1.097 | 0.9595 | 1.0074 | 3,247,927.2 | SUSHI |
66,996 | 2023-11-09 | 0.8103 | 1.0392 | 1.0076 | 0.9201 | 3,837,546.06 | SUSHI |
66,997 | 2023-11-10 | 0.9098 | 1.008 | 0.9192 | 1.0048 | 2,200,019.27 | SUSHI |
66,998 | 2023-11-11 | 0.9525 | 1.0502 | 1.0051 | 1.0074 | 6,031,665.82 | SUSHI |
66,999 | 2023-11-12 | 0.9471 | 1.1004 | 1.0074 | 1.0895 | 2,947,508.8 | SUSHI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.