Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
67,000 | 2023-11-13 | 0.961 | 1.118 | 1.0893 | 0.9655 | 4,601,311.71 | SUSHI |
67,001 | 2023-11-14 | 0.8752 | 0.9791 | 0.9658 | 0.9327 | 2,928,000.75 | SUSHI |
67,002 | 2023-11-15 | 0.9306 | 1.0417 | 0.9323 | 1.0247 | 2,527,641.92 | SUSHI |
67,003 | 2023-11-16 | 0.9943 | 1.24 | 1.0273 | 1.2176 | 6,180,987.01 | SUSHI |
67,004 | 2023-11-17 | 0.9792 | 1.2224 | 1.2151 | 1.0285 | 3,769,268.3 | SUSHI |
67,005 | 2023-11-18 | 0.9316 | 1.0302 | 1.0294 | 0.9908 | 1,561,043.01 | SUSHI |
67,006 | 2023-11-19 | 0.9705 | 1.098 | 0.9906 | 1.0958 | 1,560,573.16 | SUSHI |
67,007 | 2023-11-20 | 1.0432 | 1.1002 | 1.0963 | 1.0567 | 2,227,724.79 | SUSHI |
67,008 | 2023-11-21 | 0.9399 | 1.119 | 1.0563 | 0.9494 | 2,922,742.46 | SUSHI |
67,009 | 2023-11-22 | 0.9465 | 1.1275 | 0.9499 | 1.089 | 1,652,203.39 | SUSHI |
67,010 | 2023-11-23 | 1.0756 | 1.2879 | 1.0898 | 1.2452 | 3,967,355.35 | SUSHI |
67,011 | 2023-11-24 | 1.177 | 1.2886 | 1.245 | 1.2085 | 1,616,885.94 | SUSHI |
67,012 | 2023-11-25 | 1.189 | 1.3816 | 1.2088 | 1.2135 | 2,866,561.96 | SUSHI |
67,013 | 2023-11-26 | 1.1537 | 1.2723 | 1.212 | 1.1879 | 1,511,393.86 | SUSHI |
67,014 | 2023-11-27 | 1.1251 | 1.231 | 1.1861 | 1.2286 | 980,226.52 | SUSHI |
67,015 | 2023-11-28 | 1.182 | 1.2844 | 1.2288 | 1.2355 | 1,113,515.8 | SUSHI |
67,016 | 2023-11-29 | 1.1751 | 1.2759 | 1.2359 | 1.1971 | 975,368.52 | SUSHI |
67,017 | 2023-11-30 | 1.1771 | 1.2839 | 1.1949 | 1.2799 | 3,581,256.22 | SUSHI |
67,018 | 2023-12-01 | 1.2284 | 1.3168 | 1.2791 | 1.2357 | 2,640,106.91 | SUSHI |
67,019 | 2023-12-02 | 1.2308 | 1.3407 | 1.2356 | 1.2714 | 3,677,706.65 | SUSHI |
67,020 | 2023-12-03 | 1.2108 | 1.3236 | 1.2705 | 1.3147 | 4,002,983.82 | SUSHI |
67,021 | 2023-12-04 | 1.2289 | 1.443 | 1.3147 | 1.41 | 7,304,449.03 | SUSHI |
67,022 | 2023-12-05 | 1.3231 | 1.5 | 1.4101 | 1.369 | 5,925,812.77 | SUSHI |
67,023 | 2023-12-06 | 1.2866 | 1.4279 | 1.3675 | 1.2943 | 4,644,920.05 | SUSHI |
67,024 | 2023-12-07 | 1.2511 | 1.3407 | 1.2939 | 1.3179 | 2,207,809.68 | SUSHI |
67,025 | 2023-12-08 | 1.2741 | 1.3594 | 1.32 | 1.3226 | 3,299,334.56 | SUSHI |
67,026 | 2023-12-09 | 1.2954 | 1.3743 | 1.3236 | 1.3011 | 2,755,957.09 | SUSHI |
67,027 | 2023-12-10 | 1.2877 | 1.3612 | 1.3045 | 1.348 | 2,298,196.04 | SUSHI |
67,028 | 2023-12-11 | 1.135 | 1.3545 | 1.3481 | 1.2075 | 3,070,564.37 | SUSHI |
67,029 | 2023-12-12 | 1.1777 | 1.2422 | 1.2064 | 1.2081 | 1,557,345.97 | SUSHI |
67,030 | 2023-12-13 | 1.1437 | 1.221 | 1.2068 | 1.2076 | 3,289,399.48 | SUSHI |
67,031 | 2023-12-14 | 1.1187 | 1.2287 | 1.2078 | 1.1906 | 4,606,461.2 | SUSHI |
67,032 | 2023-12-15 | 1.1247 | 1.1903 | 1.1903 | 1.1304 | 1,887,086.9 | SUSHI |
67,033 | 2023-12-16 | 1.1218 | 1.2016 | 1.1324 | 1.1893 | 2,124,651.18 | SUSHI |
67,034 | 2023-12-17 | 1.1526 | 1.2034 | 1.1888 | 1.1615 | 1,613,460.09 | SUSHI |
67,035 | 2023-12-18 | 1.0633 | 1.1732 | 1.1623 | 1.1281 | 1,511,294.54 | SUSHI |
67,036 | 2023-12-19 | 1.091 | 1.1461 | 1.1288 | 1.1105 | 1,178,924.04 | SUSHI |
67,037 | 2023-12-20 | 1.0985 | 1.1578 | 1.1102 | 1.1144 | 1,380,527.78 | SUSHI |
67,038 | 2023-12-21 | 1.1 | 1.1909 | 1.1137 | 1.1847 | 1,673,999.16 | SUSHI |
67,039 | 2023-12-22 | 1.1664 | 1.2296 | 1.1845 | 1.2097 | 1,979,936.69 | SUSHI |
67,040 | 2023-12-23 | 1.15 | 1.2224 | 1.21 | 1.2185 | 1,455,143.73 | SUSHI |
67,041 | 2023-12-24 | 1.1737 | 1.2757 | 1.2168 | 1.2069 | 2,901,859.39 | SUSHI |
67,042 | 2023-12-25 | 1.198 | 1.2727 | 1.2101 | 1.2495 | 1,759,665.53 | SUSHI |
67,043 | 2023-12-26 | 1.1758 | 1.3143 | 1.2502 | 1.2608 | 4,412,404.16 | SUSHI |
67,044 | 2023-12-27 | 1.2026 | 1.2819 | 1.2622 | 1.247 | 2,539,415.37 | SUSHI |
67,045 | 2023-12-28 | 1.2468 | 1.3368 | 1.247 | 1.3101 | 5,553,665.69 | SUSHI |
67,046 | 2023-12-29 | 1.2548 | 1.3346 | 1.3113 | 1.2738 | 4,424,796.7 | SUSHI |
67,047 | 2023-12-30 | 1.2697 | 1.4114 | 1.2739 | 1.3827 | 4,576,917.81 | SUSHI |
67,048 | 2023-12-31 | 1.2089 | 1.3842 | 1.3842 | 1.2524 | 2,738,967.12 | SUSHI |
67,049 | 2024-01-01 | 1.226 | 1.3904 | 1.253 | 1.3743 | 3,316,282.11 | SUSHI |
67,050 | 2024-01-02 | 1.276 | 1.3849 | 1.3753 | 1.2849 | 1,988,868.27 | SUSHI |
67,051 | 2024-01-03 | 0.9402 | 1.3233 | 1.286 | 1.1368 | 4,641,113.75 | SUSHI |
67,052 | 2024-01-04 | 1.1148 | 1.174 | 1.1353 | 1.1416 | 2,367,087.58 | SUSHI |
67,053 | 2024-01-05 | 1.0521 | 1.162 | 1.1423 | 1.0989 | 3,560,780.27 | SUSHI |
67,054 | 2024-01-06 | 1.0271 | 1.0992 | 1.0985 | 1.0671 | 1,370,721.68 | SUSHI |
67,055 | 2024-01-07 | 1.0099 | 1.09 | 1.0673 | 1.0204 | 1,458,030.48 | SUSHI |
67,056 | 2024-01-08 | 0.9437 | 1.1061 | 1.0211 | 1.1031 | 2,826,671.35 | SUSHI |
67,057 | 2024-01-09 | 1.0185 | 1.1102 | 1.1024 | 1.0793 | 2,701,873.72 | SUSHI |
67,058 | 2024-01-10 | 1.0585 | 1.1971 | 1.0783 | 1.1735 | 2,918,618.09 | SUSHI |
67,059 | 2024-01-11 | 1.1397 | 1.2303 | 1.1752 | 1.1753 | 2,146,520.27 | SUSHI |
67,060 | 2024-01-12 | 1.0712 | 1.2142 | 1.1748 | 1.1142 | 2,107,411.2 | SUSHI |
67,061 | 2024-01-13 | 1.0725 | 1.1189 | 1.1148 | 1.1054 | 1,480,948.71 | SUSHI |
67,062 | 2024-01-14 | 1.0641 | 1.1183 | 1.104 | 1.068 | 1,140,435.57 | SUSHI |
67,063 | 2024-01-15 | 1.0635 | 1.1155 | 1.0679 | 1.0815 | 1,585,380.28 | SUSHI |
67,064 | 2024-01-16 | 1.0722 | 1.1191 | 1.0819 | 1.1092 | 1,155,817.3 | SUSHI |
67,065 | 2024-01-17 | 1.082 | 1.1192 | 1.1103 | 1.1045 | 1,362,955.91 | SUSHI |
67,066 | 2024-01-18 | 1.0088 | 1.1343 | 1.1045 | 1.0336 | 2,959,874.37 | SUSHI |
67,067 | 2024-01-19 | 1.0013 | 1.0748 | 1.0345 | 1.0748 | 2,078,117.49 | SUSHI |
67,068 | 2024-01-20 | 1.0567 | 1.1827 | 1.0742 | 1.1568 | 4,084,129.91 | SUSHI |
67,069 | 2024-01-21 | 1.1396 | 1.2082 | 1.1573 | 1.1589 | 3,929,470.69 | SUSHI |
67,070 | 2024-01-22 | 1.0633 | 1.1805 | 1.1604 | 1.0875 | 1,811,163.61 | SUSHI |
67,071 | 2023-03-29 | 0.001019 | 0.001079 | 0.001022 | 0.001057 | 31,483,896 | SWFTC |
67,072 | 2023-03-30 | 0.001043 | 0.00109 | 0.001056 | 0.001072 | 26,375,566 | SWFTC |
67,073 | 2023-03-31 | 0.001046 | 0.001121 | 0.001072 | 0.00108 | 47,477,723 | SWFTC |
67,074 | 2023-04-01 | 0.001059 | 0.00129 | 0.001082 | 0.001169 | 195,351,348 | SWFTC |
67,075 | 2023-04-02 | 0.001125 | 0.00141 | 0.001169 | 0.001245 | 892,435,884 | SWFTC |
67,076 | 2023-04-03 | 0.001128 | 0.001285 | 0.001242 | 0.001157 | 226,988,577 | SWFTC |
67,077 | 2023-04-04 | 0.001092 | 0.001177 | 0.001157 | 0.00115 | 115,562,393 | SWFTC |
67,078 | 2023-04-05 | 0.001142 | 0.001209 | 0.00115 | 0.001176 | 52,662,462 | SWFTC |
67,079 | 2023-04-06 | 0.001096 | 0.001189 | 0.001174 | 0.001129 | 99,013,216 | SWFTC |
67,080 | 2023-04-07 | 0.001055 | 0.00114 | 0.001129 | 0.001119 | 58,839,891 | SWFTC |
67,081 | 2023-04-08 | 0.001061 | 0.001289 | 0.001113 | 0.001232 | 227,765,581 | SWFTC |
67,082 | 2023-04-09 | 0.001053 | 0.001437 | 0.00123 | 0.001208 | 638,494,722 | SWFTC |
67,083 | 2023-04-10 | 0.001124 | 0.001248 | 0.00121 | 0.001195 | 159,549,363 | SWFTC |
67,084 | 2023-04-11 | 0.00114 | 0.001235 | 0.001205 | 0.001196 | 95,172,531 | SWFTC |
67,085 | 2023-04-12 | 0.001098 | 0.00123 | 0.001186 | 0.001155 | 140,434,389 | SWFTC |
67,086 | 2023-04-13 | 0.0011 | 0.00123 | 0.001162 | 0.001212 | 182,574,771 | SWFTC |
67,087 | 2023-04-14 | 0.001131 | 0.001265 | 0.001201 | 0.00117 | 175,936,767 | SWFTC |
67,088 | 2023-04-15 | 0.001143 | 0.001214 | 0.001171 | 0.001176 | 100,232,667 | SWFTC |
67,089 | 2023-04-16 | 0.001172 | 0.001213 | 0.001176 | 0.001202 | 71,459,951 | SWFTC |
67,090 | 2023-04-17 | 0.001096 | 0.001242 | 0.00119 | 0.001131 | 268,164,512 | SWFTC |
67,091 | 2023-04-18 | 0.001112 | 0.001174 | 0.001127 | 0.001141 | 136,480,002 | SWFTC |
67,092 | 2023-04-19 | 0.001091 | 0.001188 | 0.001145 | 0.001104 | 205,391,438 | SWFTC |
67,093 | 2023-04-20 | 0.00108 | 0.001122 | 0.001093 | 0.001088 | 41,527,313 | SWFTC |
67,094 | 2023-04-21 | 0.001072 | 0.001124 | 0.00109 | 0.00108 | 61,614,104 | SWFTC |
67,095 | 2023-04-22 | 0.001014 | 0.001097 | 0.00108 | 0.001071 | 81,857,396 | SWFTC |
67,096 | 2023-04-23 | 0.001026 | 0.00107 | 0.001063 | 0.001033 | 37,442,141 | SWFTC |
67,097 | 2023-04-24 | 0.001027 | 0.001069 | 0.001039 | 0.001031 | 29,349,696 | SWFTC |
67,098 | 2023-04-25 | 0.001 | 0.001058 | 0.00103 | 0.001033 | 84,806,949 | SWFTC |
67,099 | 2023-04-26 | 0.001 | 0.001077 | 0.00103 | 0.001005 | 76,574,614 | SWFTC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.