Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
67,700	2023-04-27	0.835	0.881	0.851	0.85	562,029.87	SYN
67,701	2023-04-28	0.82	0.862	0.852	0.823	209,854.69	SYN
67,702	2023-04-29	0.819	0.859	0.826	0.826	394,893.91	SYN
67,703	2023-04-30	0.811	0.839	0.825	0.811	258,899.04	SYN
67,704	2023-05-01	0.763	0.813	0.812	0.779	374,740.71	SYN
67,705	2023-05-02	0.768	0.799	0.778	0.795	318,554.74	SYN
67,706	2023-05-03	0.745	0.797	0.795	0.765	338,524.94	SYN
67,707	2023-05-04	0.748	0.775	0.767	0.749	321,891.48	SYN
67,708	2023-05-05	0.731	0.782	0.749	0.782	589,135.38	SYN
67,709	2023-05-06	0.723	0.789	0.782	0.725	427,369.37	SYN
67,710	2023-05-07	0.721	0.759	0.723	0.724	396,584.6	SYN
67,711	2023-05-08	0.666	0.737	0.723	0.675	635,055.68	SYN
67,712	2023-05-09	0.667	0.696	0.674	0.68	335,302.72	SYN
67,713	2023-05-10	0.642	0.694	0.679	0.67	359,821.71	SYN
67,714	2023-05-11	0.623	0.669	0.669	0.643	665,346.07	SYN
67,715	2023-05-12	0.59	0.645	0.643	0.623	585,322.53	SYN
67,716	2023-05-13	0.614	0.635	0.624	0.615	130,466.45	SYN
67,717	2023-05-14	0.595	0.642	0.615	0.612	304,935.72	SYN
67,718	2023-05-15	0.609	0.65	0.612	0.621	311,519.94	SYN
67,719	2023-05-16	0.604	0.632	0.619	0.61	258,565.86	SYN
67,720	2023-05-17	0.55	0.629	0.61	0.615	853,181.2	SYN
67,721	2023-05-18	0.593	0.684	0.612	0.632	746,937.84	SYN
67,722	2023-05-19	0.6	0.645	0.633	0.618	416,902.03	SYN
67,723	2023-05-20	0.602	0.631	0.617	0.609	171,875.73	SYN
67,724	2023-05-21	0.58	0.632	0.607	0.615	581,800.08	SYN
67,725	2023-05-22	0.614	0.682	0.615	0.628	865,122.27	SYN
67,726	2023-05-23	0.621	0.672	0.628	0.664	461,238.28	SYN
67,727	2023-05-24	0.615	0.67	0.665	0.634	378,127.96	SYN
67,728	2023-05-25	0.586	0.636	0.636	0.605	355,147.67	SYN
67,729	2023-05-26	0.595	0.629	0.605	0.61	373,637.23	SYN
67,730	2023-05-27	0.605	0.616	0.61	0.615	207,019.4	SYN
67,731	2023-05-28	0.612	0.652	0.613	0.641	326,827.77	SYN
67,732	2023-05-29	0.626	0.648	0.642	0.629	254,635.68	SYN
67,733	2023-05-30	0.624	0.668	0.627	0.645	539,185.15	SYN
67,734	2023-05-31	0.59	0.649	0.646	0.601	569,351.97	SYN
67,735	2023-06-01	0.594	0.663	0.601	0.644	1,101,618.66	SYN
67,736	2023-06-02	0.628	0.76	0.644	0.742	2,586,347.56	SYN
67,737	2023-06-03	0.694	0.778	0.743	0.695	1,483,981.27	SYN
67,738	2023-06-04	0.691	0.733	0.696	0.696	427,088.74	SYN
67,739	2023-06-05	0.615	0.713	0.696	0.69	2,226,295.81	SYN
67,740	2023-06-06	0.685	0.788	0.692	0.738	2,088,936.77	SYN
67,741	2023-06-07	0.678	0.797	0.734	0.678	1,133,894	SYN
67,742	2023-06-08	0.65	0.702	0.677	0.679	720,475.61	SYN
67,743	2023-06-09	0.62	0.7	0.678	0.625	577,097.71	SYN
67,744	2023-06-10	0.561	0.624	0.624	0.579	1,507,130.37	SYN
67,745	2023-06-11	0.567	0.602	0.581	0.567	239,695.81	SYN
67,746	2023-06-12	0.538	0.569	0.567	0.551	287,356.7	SYN
67,747	2023-06-13	0.549	0.583	0.553	0.561	385,232.31	SYN
67,748	2023-06-14	0.533	0.6	0.561	0.539	342,882.74	SYN
67,749	2023-06-15	0.518	0.573	0.54	0.56	474,233.83	SYN
67,750	2023-06-16	0.554	0.638	0.558	0.612	403,311.33	SYN
67,751	2023-06-17	0.594	0.624	0.614	0.604	288,944.75	SYN
67,752	2023-06-18	0.594	0.611	0.603	0.598	66,561.94	SYN
67,753	2023-06-19	0.583	0.604	0.598	0.604	297,830.98	SYN
67,754	2023-06-20	0.585	0.655	0.604	0.635	506,462.23	SYN
67,755	2023-06-21	0.636	0.698	0.636	0.697	677,948.49	SYN
67,756	2023-06-22	0.669	0.742	0.697	0.67	730,546.4	SYN
67,757	2023-06-23	0.662	0.703	0.67	0.681	305,550.18	SYN
67,758	2023-06-24	0.655	0.687	0.679	0.658	215,299.18	SYN
67,759	2023-06-25	0.658	0.7	0.658	0.678	284,311.4	SYN
67,760	2023-06-26	0.648	0.68	0.678	0.654	103,937.96	SYN
67,761	2023-06-27	0.651	0.701	0.654	0.701	397,575.91	SYN
67,762	2023-06-28	0.648	0.726	0.7	0.648	360,570.16	SYN
67,763	2023-06-29	0.615	0.666	0.649	0.651	767,055.31	SYN
67,764	2023-06-30	0.642	0.708	0.651	0.686	460,304.64	SYN
67,765	2023-07-01	0.679	0.734	0.689	0.715	441,863.3	SYN
67,766	2023-07-02	0.71	0.739	0.715	0.732	224,554.32	SYN
67,767	2023-07-03	0.727	0.794	0.732	0.727	2,109,842.88	SYN
67,768	2023-07-04	0.691	0.75	0.727	0.694	684,811.01	SYN
67,769	2023-07-05	0.647	0.704	0.694	0.649	1,421,110.56	SYN
67,770	2023-07-06	0.618	0.68	0.648	0.619	1,075,049.26	SYN
67,771	2023-07-07	0.604	0.63	0.619	0.629	346,532.53	SYN
67,772	2023-07-08	0.618	0.641	0.628	0.625	218,193.38	SYN
67,773	2023-07-09	0.624	0.641	0.625	0.633	171,118.66	SYN
67,774	2023-07-10	0.618	0.655	0.633	0.645	286,830.72	SYN
67,775	2023-07-11	0.623	0.649	0.645	0.636	197,944.73	SYN
67,776	2023-07-12	0.634	0.649	0.636	0.645	139,022.74	SYN
67,777	2023-07-13	0.638	0.7	0.645	0.688	581,165.35	SYN
67,778	2023-07-14	0.687	0.805	0.688	0.761	2,415,339.04	SYN
67,779	2023-07-15	0.749	0.931	0.761	0.809	1,910,668.93	SYN
67,780	2023-07-16	0.752	0.824	0.808	0.773	665,754.63	SYN
67,781	2023-07-17	0.721	0.774	0.772	0.742	513,985.76	SYN
67,782	2023-07-18	0.7	0.743	0.74	0.711	337,868.91	SYN
67,783	2023-07-19	0.691	0.754	0.712	0.698	946,347.54	SYN
67,784	2023-07-20	0.698	0.766	0.7	0.719	450,586.77	SYN
67,785	2023-07-21	0.711	0.734	0.719	0.724	272,065.79	SYN
67,786	2023-07-22	0.678	0.722	0.722	0.68	229,708.96	SYN
67,787	2023-07-23	0.679	0.704	0.68	0.688	379,515.85	SYN
67,788	2023-07-24	0.642	0.69	0.688	0.655	646,234.97	SYN
67,789	2023-07-25	0.639	0.663	0.655	0.643	321,043.05	SYN
67,790	2023-07-26	0.63	0.667	0.644	0.643	413,910.4	SYN
67,791	2023-07-27	0.631	0.668	0.643	0.634	412,310.49	SYN
67,792	2023-07-28	0.634	0.649	0.636	0.643	239,958.02	SYN
67,793	2023-07-29	0.641	0.659	0.643	0.652	256,642.22	SYN
67,794	2023-07-30	0.61	0.663	0.653	0.611	295,951.46	SYN
67,795	2023-07-31	0.596	0.629	0.614	0.602	303,032.07	SYN
67,796	2023-08-01	0.596	0.627	0.602	0.627	266,253.07	SYN
67,797	2023-08-02	0.594	0.644	0.628	0.602	330,160.96	SYN
67,798	2023-08-03	0.585	0.61	0.603	0.586	212,834.25	SYN
67,799	2023-08-04	0.579	0.601	0.586	0.584	215,362.25	SYN

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.