Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
67,900	2023-11-13	0.411	0.512	0.447	0.411	2,638,804.6	SYN
67,901	2023-11-14	0.397	0.433	0.411	0.414	929,887.97	SYN
67,902	2023-11-15	0.379	0.47	0.415	0.467	1,365,503.23	SYN
67,903	2023-11-16	0.412	0.472	0.467	0.42	1,065,115.89	SYN
67,904	2023-11-17	0.398	0.433	0.42	0.408	378,389.16	SYN
67,905	2023-11-18	0.389	0.42	0.406	0.405	564,093.24	SYN
67,906	2023-11-19	0.398	0.449	0.406	0.434	891,773.43	SYN
67,907	2023-11-20	0.416	0.461	0.433	0.433	1,199,360.44	SYN
67,908	2023-11-21	0.382	0.453	0.437	0.382	972,688.31	SYN
67,909	2023-11-22	0.373	0.427	0.383	0.42	1,299,540.32	SYN
67,910	2023-11-23	0.404	0.438	0.42	0.417	1,076,987.19	SYN
67,911	2023-11-24	0.416	0.44	0.417	0.433	453,695.66	SYN
67,912	2023-11-25	0.424	0.439	0.434	0.43	284,088.96	SYN
67,913	2023-11-26	0.421	0.448	0.431	0.432	724,251.69	SYN
67,914	2023-11-27	0.383	0.436	0.43	0.404	1,199,434.56	SYN
67,915	2023-11-28	0.398	0.44	0.404	0.419	1,014,033.83	SYN
67,916	2023-11-29	0.411	0.458	0.419	0.441	1,859,461.64	SYN
67,917	2023-11-30	0.422	0.55	0.441	0.427	4,818,094.64	SYN
67,918	2023-12-01	0.413	0.453	0.426	0.43	2,593,235.54	SYN
67,919	2023-12-02	0.423	0.442	0.432	0.44	1,708,316.77	SYN
67,920	2023-12-03	0.434	0.461	0.438	0.454	1,808,270.27	SYN
67,921	2023-12-04	0.436	0.5	0.454	0.498	2,629,803.53	SYN
67,922	2023-12-05	0.465	0.551	0.497	0.488	3,630,163.89	SYN
67,923	2023-12-06	0.46	0.492	0.487	0.462	1,794,625.21	SYN
67,924	2023-12-07	0.451	0.48	0.461	0.466	2,360,330.55	SYN
67,925	2023-12-08	0.465	0.494	0.466	0.478	711,158.15	SYN
67,926	2023-12-09	0.474	0.51	0.478	0.483	995,319.95	SYN
67,927	2023-12-10	0.465	0.489	0.482	0.481	517,472.28	SYN
67,928	2023-12-11	0.421	0.484	0.482	0.437	1,475,393.19	SYN
67,929	2023-12-12	0.408	0.454	0.436	0.425	1,074,669.62	SYN
67,930	2023-12-13	0.394	0.434	0.425	0.425	1,148,495.16	SYN
67,931	2023-12-14	0.422	0.449	0.425	0.435	932,347.34	SYN
67,932	2023-12-15	0.415	0.448	0.435	0.42	1,428,309.84	SYN
67,933	2023-12-16	0.416	0.432	0.421	0.423	351,259.58	SYN
67,934	2023-12-17	0.403	0.433	0.422	0.405	589,870.06	SYN
67,935	2023-12-18	0.388	0.411	0.406	0.402	963,747.18	SYN
67,936	2023-12-19	0.363	0.41	0.402	0.386	1,721,688.56	SYN
67,937	2023-12-20	0.381	0.407	0.386	0.391	785,235.61	SYN
67,938	2023-12-21	0.389	0.406	0.392	0.4	883,620.23	SYN
67,939	2023-12-22	0.398	0.439	0.4	0.43	1,349,935.19	SYN
67,940	2023-12-23	0.418	0.436	0.43	0.428	657,595.51	SYN
67,941	2023-12-24	0.421	0.447	0.428	0.428	882,560.67	SYN
67,942	2023-12-25	0.421	0.472	0.428	0.458	1,001,489.11	SYN
67,943	2023-12-26	0.428	0.46	0.458	0.452	884,560.66	SYN
67,944	2023-12-27	0.444	0.518	0.453	0.5	2,769,762.04	SYN
67,945	2023-12-28	0.457	0.54	0.5	0.467	3,196,834.74	SYN
67,946	2023-12-29	0.448	0.497	0.468	0.475	1,391,673.07	SYN
67,947	2023-12-30	0.456	0.478	0.475	0.462	514,883.53	SYN
67,948	2023-12-31	0.454	0.481	0.461	0.461	647,581.33	SYN
67,949	2024-01-01	0.45	0.484	0.461	0.481	770,388.01	SYN
67,950	2024-01-02	0.465	0.508	0.48	0.472	1,431,844.31	SYN
67,951	2024-01-03	0.425	0.483	0.472	0.437	1,456,392.33	SYN
67,952	2024-01-04	0.421	0.451	0.437	0.443	615,645.31	SYN
67,953	2024-01-05	0.416	0.445	0.443	0.424	594,739.03	SYN
67,954	2024-01-06	0.401	0.424	0.424	0.406	418,872.69	SYN
67,955	2024-01-07	0.38	0.414	0.408	0.384	493,437.86	SYN
67,956	2024-01-08	0.354	0.408	0.382	0.404	884,914.53	SYN
67,957	2024-01-09	0.371	0.404	0.404	0.389	568,945.4	SYN
67,958	2024-01-10	0.382	0.455	0.39	0.442	691,799.67	SYN
67,959	2024-01-11	0.443	0.615	0.443	0.507	5,068,790.92	SYN
67,960	2024-01-12	0.478	0.571	0.51	0.528	2,795,718.69	SYN
67,961	2024-01-13	0.528	0.767	0.528	0.752	14,117,252.29	SYN
67,962	2024-01-14	0.613	0.777	0.75	0.672	7,778,372.02	SYN
67,963	2024-01-15	0.6	0.699	0.673	0.635	3,492,788.99	SYN
67,964	2024-01-16	0.605	0.745	0.632	0.693	4,034,227.12	SYN
67,965	2024-01-17	0.621	0.704	0.691	0.647	2,133,377.85	SYN
67,966	2024-01-18	0.581	0.671	0.65	0.6	2,150,777.6	SYN
67,967	2024-01-19	0.591	0.773	0.604	0.734	5,500,567.1	SYN
67,968	2024-01-20	0.643	0.744	0.737	0.664	1,904,514.57	SYN
67,969	2024-01-21	0.655	0.725	0.662	0.683	1,127,998.91	SYN
67,970	2024-01-22	0.627	0.688	0.682	0.637	786,955.44	SYN
67,971	2023-03-29	0.04035	0.04233	0.0407	0.04222	10,647,174	T
67,972	2023-03-30	0.0403	0.04445	0.04242	0.04156	12,535,365	T
67,973	2023-03-31	0.0399	0.04253	0.04148	0.04249	13,415,553	T
67,974	2023-04-01	0.04117	0.0426	0.04259	0.04152	8,532,958	T
67,975	2023-04-02	0.03739	0.04143	0.04143	0.03802	24,472,126	T
67,976	2023-04-03	0.03568	0.03792	0.03792	0.03693	22,531,003	T
67,977	2023-04-04	0.03613	0.03748	0.03684	0.0373	9,610,288	T
67,978	2023-04-05	0.03663	0.03777	0.03728	0.03729	7,397,393	T
67,979	2023-04-06	0.03598	0.03728	0.03728	0.03679	5,179,146	T
67,980	2023-04-07	0.03558	0.0367	0.0367	0.03602	4,591,288	T
67,981	2023-04-08	0.03571	0.03653	0.03601	0.03596	6,596,807	T
67,982	2023-04-09	0.03527	0.03632	0.03588	0.03602	4,572,769	T
67,983	2023-04-10	0.03543	0.03657	0.03599	0.03633	9,660,368	T
67,984	2023-04-11	0.03602	0.03666	0.03631	0.03622	7,005,348	T
67,985	2023-04-12	0.03493	0.03629	0.03619	0.03554	8,800,515	T
67,986	2023-04-13	0.03506	0.03653	0.03551	0.03623	9,103,977	T
67,987	2023-04-14	0.03588	0.03707	0.03623	0.03662	11,708,148	T
67,988	2023-04-15	0.03614	0.03678	0.03657	0.03645	5,099,742	T
67,989	2023-04-16	0.03606	0.03705	0.03643	0.0368	6,458,980	T
67,990	2023-04-17	0.03558	0.0368	0.0368	0.03601	8,950,572	T
67,991	2023-04-18	0.03569	0.03678	0.03605	0.0366	3,429,132	T
67,992	2023-04-19	0.03375	0.03775	0.03663	0.03434	28,072,075	T
67,993	2023-04-20	0.03285	0.0346	0.03435	0.03341	8,347,281	T
67,994	2023-04-21	0.03202	0.03394	0.03342	0.03271	10,356,390	T
67,995	2023-04-22	0.03191	0.03316	0.0327	0.03309	946,731	T
67,996	2023-04-23	0.03145	0.03313	0.03291	0.03218	832,749	T
67,997	2023-04-24	0.03151	0.03252	0.03209	0.0324	1,670,675	T
67,998	2023-04-25	0.03104	0.0326	0.0324	0.03254	2,131,631	T
67,999	2023-04-26	0.03079	0.034	0.03265	0.03218	2,953,786	T

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.