Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
67,800	2023-08-05	0.568	0.586	0.583	0.572	88,997.33	SYN
67,801	2023-08-06	0.555	0.595	0.572	0.572	453,725.74	SYN
67,802	2023-08-07	0.554	0.592	0.573	0.569	381,502.65	SYN
67,803	2023-08-08	0.552	0.594	0.569	0.574	519,540.47	SYN
67,804	2023-08-09	0.563	0.588	0.575	0.567	316,644.21	SYN
67,805	2023-08-10	0.563	0.577	0.569	0.564	200,654.75	SYN
67,806	2023-08-11	0.546	0.569	0.564	0.549	230,086.97	SYN
67,807	2023-08-12	0.546	0.559	0.549	0.554	213,727.05	SYN
67,808	2023-08-13	0.55	0.582	0.556	0.576	228,871.74	SYN
67,809	2023-08-14	0.564	0.589	0.575	0.565	191,358.01	SYN
67,810	2023-08-15	0.537	0.568	0.567	0.546	267,525.68	SYN
67,811	2023-08-16	0.522	0.55	0.547	0.524	247,152.85	SYN
67,812	2023-08-17	0.47	0.532	0.524	0.486	827,119.44	SYN
67,813	2023-08-18	0.467	0.513	0.486	0.474	400,627.79	SYN
67,814	2023-08-19	0.461	0.493	0.474	0.462	454,691.66	SYN
67,815	2023-08-20	0.451	0.482	0.461	0.454	377,524.36	SYN
67,816	2023-08-21	0.442	0.461	0.454	0.443	404,093.37	SYN
67,817	2023-08-22	0.418	0.453	0.445	0.433	1,224,517.41	SYN
67,818	2023-08-23	0.431	0.478	0.432	0.466	769,268.7	SYN
67,819	2023-08-24	0.434	0.47	0.467	0.438	464,200.2	SYN
67,820	2023-08-25	0.423	0.438	0.438	0.427	373,210.4	SYN
67,821	2023-08-26	0.416	0.428	0.425	0.417	170,463.98	SYN
67,822	2023-08-27	0.413	0.427	0.418	0.416	383,535.42	SYN
67,823	2023-08-28	0.402	0.423	0.417	0.417	767,289.27	SYN
67,824	2023-08-29	0.406	0.444	0.417	0.431	534,219.98	SYN
67,825	2023-08-30	0.419	0.435	0.432	0.422	116,607.8	SYN
67,826	2023-08-31	0.418	0.456	0.424	0.428	624,022.77	SYN
67,827	2023-09-01	0.403	0.439	0.428	0.41	411,384.03	SYN
67,828	2023-09-02	0.404	0.416	0.41	0.41	276,325.33	SYN
67,829	2023-09-03	0.405	0.417	0.41	0.406	154,637.68	SYN
67,830	2023-09-04	0.35	0.418	0.407	0.352	1,424,675.57	SYN
67,831	2023-09-05	0.301	0.384	0.351	0.364	3,076,091.84	SYN
67,832	2023-09-06	0.332	0.479	0.364	0.342	3,643,633.02	SYN
67,833	2023-09-07	0.331	0.351	0.344	0.343	904,273.79	SYN
67,834	2023-09-08	0.333	0.346	0.344	0.336	288,771.58	SYN
67,835	2023-09-09	0.334	0.35	0.336	0.347	454,180.68	SYN
67,836	2023-09-10	0.312	0.346	0.346	0.316	722,695.74	SYN
67,837	2023-09-11	0.275	0.318	0.315	0.31	2,461,439.35	SYN
67,838	2023-09-12	0.285	0.311	0.31	0.287	884,850.32	SYN
67,839	2023-09-13	0.287	0.295	0.287	0.292	501,159.25	SYN
67,840	2023-09-14	0.289	0.362	0.293	0.317	3,435,111.91	SYN
67,841	2023-09-15	0.31	0.357	0.319	0.346	1,734,147.72	SYN
67,842	2023-09-16	0.322	0.35	0.345	0.326	470,559.21	SYN
67,843	2023-09-17	0.314	0.326	0.326	0.316	169,966.65	SYN
67,844	2023-09-18	0.313	0.338	0.316	0.329	515,760.73	SYN
67,845	2023-09-19	0.317	0.337	0.33	0.319	568,713.27	SYN
67,846	2023-09-20	0.311	0.323	0.32	0.314	465,677.51	SYN
67,847	2023-09-21	0.295	0.317	0.313	0.297	574,539.35	SYN
67,848	2023-09-22	0.296	0.316	0.298	0.306	566,484.8	SYN
67,849	2023-09-23	0.302	0.309	0.306	0.304	271,101.98	SYN
67,850	2023-09-24	0.302	0.32	0.303	0.319	486,810.42	SYN
67,851	2023-09-25	0.308	0.319	0.318	0.314	418,234.53	SYN
67,852	2023-09-26	0.308	0.316	0.314	0.31	286,531.16	SYN
67,853	2023-09-27	0.297	0.318	0.308	0.301	710,728.01	SYN
67,854	2023-09-28	0.3	0.315	0.301	0.313	504,481.3	SYN
67,855	2023-09-29	0.311	0.326	0.314	0.325	617,000.65	SYN
67,856	2023-09-30	0.313	0.327	0.326	0.317	200,883.95	SYN
67,857	2023-10-01	0.314	0.342	0.317	0.335	792,266.93	SYN
67,858	2023-10-02	0.315	0.336	0.335	0.32	476,475.16	SYN
67,859	2023-10-03	0.307	0.321	0.32	0.309	495,201.18	SYN
67,860	2023-10-04	0.303	0.314	0.309	0.309	399,981.01	SYN
67,861	2023-10-05	0.294	0.308	0.308	0.298	537,649.93	SYN
67,862	2023-10-06	0.293	0.306	0.298	0.304	265,293.01	SYN
67,863	2023-10-07	0.297	0.306	0.306	0.298	213,184.09	SYN
67,864	2023-10-08	0.292	0.299	0.297	0.293	173,111.33	SYN
67,865	2023-10-09	0.266	0.301	0.292	0.272	1,140,116.33	SYN
67,866	2023-10-10	0.272	0.285	0.272	0.276	412,500.76	SYN
67,867	2023-10-11	0.272	0.284	0.276	0.279	650,104.44	SYN
67,868	2023-10-12	0.271	0.282	0.28	0.273	204,345.88	SYN
67,869	2023-10-13	0.272	0.282	0.273	0.279	260,172.15	SYN
67,870	2023-10-14	0.276	0.303	0.279	0.286	554,285.08	SYN
67,871	2023-10-15	0.282	0.29	0.284	0.286	192,489.75	SYN
67,872	2023-10-16	0.285	0.312	0.285	0.299	706,100.23	SYN
67,873	2023-10-17	0.297	0.337	0.3	0.31	949,225.29	SYN
67,874	2023-10-18	0.3	0.325	0.31	0.3	514,517.12	SYN
67,875	2023-10-19	0.291	0.302	0.3	0.292	208,175.96	SYN
67,876	2023-10-20	0.291	0.303	0.293	0.294	382,573.36	SYN
67,877	2023-10-21	0.292	0.31	0.295	0.304	250,099.13	SYN
67,878	2023-10-22	0.302	0.323	0.305	0.313	420,201.29	SYN
67,879	2023-10-23	0.299	0.329	0.312	0.32	664,256.32	SYN
67,880	2023-10-24	0.32	0.37	0.321	0.35	2,486,091.18	SYN
67,881	2023-10-25	0.347	0.416	0.35	0.397	3,776,642.7	SYN
67,882	2023-10-26	0.349	0.398	0.397	0.359	876,135.69	SYN
67,883	2023-10-27	0.346	0.362	0.359	0.352	728,582.07	SYN
67,884	2023-10-28	0.35	0.365	0.352	0.362	202,671.33	SYN
67,885	2023-10-29	0.357	0.372	0.362	0.364	243,858.7	SYN
67,886	2023-10-30	0.355	0.366	0.365	0.363	220,357.76	SYN
67,887	2023-10-31	0.339	0.368	0.363	0.345	570,062.38	SYN
67,888	2023-11-01	0.34	0.369	0.345	0.365	745,555.07	SYN
67,889	2023-11-02	0.342	0.372	0.365	0.346	481,114.1	SYN
67,890	2023-11-03	0.336	0.372	0.346	0.359	747,396.42	SYN
67,891	2023-11-04	0.356	0.382	0.359	0.374	376,671.19	SYN
67,892	2023-11-05	0.361	0.384	0.374	0.367	793,824.58	SYN
67,893	2023-11-06	0.362	0.39	0.367	0.387	863,276.3	SYN
67,894	2023-11-07	0.37	0.394	0.387	0.381	902,263.99	SYN
67,895	2023-11-08	0.374	0.4	0.381	0.393	1,156,154.84	SYN
67,896	2023-11-09	0.39	0.446	0.393	0.42	2,110,268.08	SYN
67,897	2023-11-10	0.407	0.46	0.422	0.459	1,444,714.46	SYN
67,898	2023-11-11	0.429	0.475	0.459	0.435	1,120,697.4	SYN
67,899	2023-11-12	0.42	0.455	0.434	0.447	575,848.57	SYN

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.