Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
68,100	2023-08-05	0.02323	0.024	0.0233	0.02351	1,996,531	T
68,101	2023-08-06	0.0233	0.02374	0.02347	0.02342	613,321	T
68,102	2023-08-07	0.02273	0.02378	0.02337	0.02332	2,304,789	T
68,103	2023-08-08	0.02333	0.02399	0.02337	0.02392	1,821,075	T
68,104	2023-08-09	0.02349	0.02397	0.02387	0.02374	1,302,480	T
68,105	2023-08-10	0.02341	0.02379	0.02375	0.02357	633,671	T
68,106	2023-08-11	0.02338	0.02378	0.02357	0.02361	589,953	T
68,107	2023-08-12	0.02345	0.0238	0.02359	0.02355	931,668	T
68,108	2023-08-13	0.02339	0.02368	0.02346	0.02341	537,422	T
68,109	2023-08-14	0.0232	0.02348	0.02346	0.0233	615,041	T
68,110	2023-08-15	0.02185	0.02335	0.02327	0.02233	941,190	T
68,111	2023-08-16	0.02005	0.02216	0.02216	0.02036	3,063,388	T
68,112	2023-08-17	0.01715	0.02133	0.02033	0.01881	5,005,500	T
68,113	2023-08-18	0.01839	0.01906	0.01884	0.01905	2,339,398	T
68,114	2023-08-19	0.01899	0.0194	0.0191	0.01937	692,510	T
68,115	2023-08-20	0.01917	0.01967	0.01938	0.01953	364,085	T
68,116	2023-08-21	0.01873	0.01951	0.01951	0.01904	448,330	T
68,117	2023-08-22	0.01803	0.01902	0.01902	0.01866	1,037,762	T
68,118	2023-08-23	0.01839	0.01915	0.0187	0.01904	546,941	T
68,119	2023-08-24	0.01833	0.01904	0.01902	0.01855	214,635	T
68,120	2023-08-25	0.01826	0.01855	0.01855	0.01836	129,019	T
68,121	2023-08-26	0.01815	0.01855	0.01847	0.01821	363,878	T
68,122	2023-08-27	0.01821	0.01869	0.01831	0.01834	2,807,987	T
68,123	2023-08-28	0.01769	0.01839	0.01836	0.01804	696,060	T
68,124	2023-08-29	0.01751	0.01964	0.01806	0.01935	640,787	T
68,125	2023-08-30	0.01839	0.01936	0.01928	0.01839	1,724,838	T
68,126	2023-08-31	0.01718	0.01826	0.01826	0.01741	1,835,514	T
68,127	2023-09-01	0.01681	0.01747	0.01745	0.01706	1,740,675	T
68,128	2023-09-02	0.01683	0.01718	0.01705	0.01718	1,206,579	T
68,129	2023-09-03	0.01709	0.01776	0.01718	0.01722	2,792,321	T
68,130	2023-09-04	0.01686	0.0173	0.01723	0.01712	1,403,264	T
68,131	2023-09-05	0.0169	0.01743	0.0171	0.01726	1,466,488	T
68,132	2023-09-06	0.01679	0.0175	0.01734	0.01711	2,582,112	T
68,133	2023-09-07	0.01687	0.01757	0.01704	0.01747	1,586,916	T
68,134	2023-09-08	0.01702	0.0176	0.01732	0.01733	1,129,823	T
68,135	2023-09-09	0.01731	0.01789	0.01734	0.01756	2,130,437	T
68,136	2023-09-10	0.01664	0.01757	0.01744	0.01683	1,114,106	T
68,137	2023-09-11	0.01587	0.01688	0.01672	0.01617	1,745,919	T
68,138	2023-09-12	0.01598	0.01665	0.01617	0.01637	721,267	T
68,139	2023-09-13	0.01613	0.01687	0.01635	0.01677	1,472,626	T
68,140	2023-09-14	0.01678	0.01775	0.01684	0.01765	5,010,242	T
68,141	2023-09-15	0.01728	0.01813	0.01768	0.01812	3,127,569	T
68,142	2023-09-16	0.01786	0.01834	0.01807	0.01808	1,074,871	T
68,143	2023-09-17	0.01683	0.01795	0.01794	0.01698	925,697	T
68,144	2023-09-18	0.01677	0.01774	0.01691	0.0174	1,739,296	T
68,145	2023-09-19	0.01736	0.01912	0.01736	0.01859	9,403,836	T
68,146	2023-09-20	0.01804	0.01896	0.01852	0.01889	2,388,269	T
68,147	2023-09-21	0.01788	0.01893	0.01882	0.0179	2,928,405	T
68,148	2023-09-22	0.01768	0.01856	0.01794	0.0185	4,819,066	T
68,149	2023-09-23	0.0183	0.01862	0.0186	0.01848	1,529,356	T
68,150	2023-09-24	0.01771	0.01845	0.01845	0.01811	1,112,587	T
68,151	2023-09-25	0.01753	0.01818	0.01803	0.01816	1,387,613	T
68,152	2023-09-26	0.01766	0.01829	0.01816	0.0178	521,965	T
68,153	2023-09-27	0.01765	0.01812	0.01789	0.01793	662,973	T
68,154	2023-09-28	0.01774	0.01831	0.01793	0.0183	1,002,026	T
68,155	2023-09-29	0.01796	0.01838	0.01838	0.01828	697,053	T
68,156	2023-09-30	0.01823	0.01849	0.0183	0.01849	584,303	T
68,157	2023-10-01	0.01845	0.01912	0.01845	0.01907	1,737,673	T
68,158	2023-10-02	0.01866	0.01999	0.01906	0.01866	4,552,726	T
68,159	2023-10-03	0.01802	0.01887	0.01866	0.01802	1,114,978	T
68,160	2023-10-04	0.01758	0.01795	0.01791	0.01787	1,077,912	T
68,161	2023-10-05	0.01715	0.01805	0.01773	0.01783	2,519,359	T
68,162	2023-10-06	0.01784	0.02249	0.01789	0.01951	15,145,444	T
68,163	2023-10-07	0.01912	0.02085	0.01939	0.01954	3,673,481	T
68,164	2023-10-08	0.01958	0.02089	0.01958	0.01971	2,212,827	T
68,165	2023-10-09	0.01816	0.0196	0.0196	0.01869	1,403,082	T
68,166	2023-10-10	0.01817	0.01904	0.01868	0.01864	1,070,594	T
68,167	2023-10-11	0.01775	0.01875	0.01874	0.01817	468,146	T
68,168	2023-10-12	0.01826	0.02178	0.01834	0.01969	11,110,297	T
68,169	2023-10-13	0.01945	0.02456	0.01968	0.02133	24,331,295	T
68,170	2023-10-14	0.02086	0.02295	0.02145	0.02242	5,460,892	T
68,171	2023-10-15	0.02173	0.02497	0.02241	0.02192	5,928,198	T
68,172	2023-10-16	0.02171	0.02411	0.02194	0.02336	4,155,446	T
68,173	2023-10-17	0.02261	0.02403	0.02321	0.02383	2,298,280	T
68,174	2023-10-18	0.02048	0.02509	0.02374	0.02083	7,610,630	T
68,175	2023-10-19	0.01902	0.02075	0.02072	0.01943	5,822,657	T
68,176	2023-10-20	0.01871	0.02043	0.01945	0.02	30,152,013	T
68,177	2023-10-21	0.0197	0.02053	0.0201	0.0204	6,343,352	T
68,178	2023-10-22	0.01988	0.02047	0.02034	0.02047	1,379,067	T
68,179	2023-10-23	0.01971	0.02125	0.0205	0.02116	5,102,892	T
68,180	2023-10-24	0.02103	0.02295	0.02113	0.02247	3,043,458	T
68,181	2023-10-25	0.02168	0.0227	0.02252	0.02242	1,817,021	T
68,182	2023-10-26	0.02138	0.02319	0.02233	0.02234	2,673,019	T
68,183	2023-10-27	0.0215	0.0225	0.02249	0.02198	1,885,934	T
68,184	2023-10-28	0.02185	0.02238	0.02189	0.02237	3,340,410	T
68,185	2023-10-29	0.02204	0.02325	0.02237	0.02272	2,048,199	T
68,186	2023-10-30	0.0225	0.02356	0.02281	0.02347	3,534,813	T
68,187	2023-10-31	0.02086	0.02353	0.02342	0.02284	10,133,476	T
68,188	2023-11-01	0.022	0.02735	0.02283	0.02508	27,590,055	T
68,189	2023-11-02	0.02365	0.02596	0.02488	0.02386	3,479,961	T
68,190	2023-11-03	0.02289	0.02426	0.02379	0.02409	3,241,834	T
68,191	2023-11-04	0.02379	0.02465	0.02405	0.02449	2,552,028	T
68,192	2023-11-05	0.0235	0.02475	0.02454	0.02395	3,081,802	T
68,193	2023-11-06	0.02298	0.02435	0.0238	0.02418	1,201,683	T
68,194	2023-11-07	0.02368	0.02501	0.02427	0.02501	2,961,706	T
68,195	2023-11-08	0.02468	0.02588	0.02491	0.02584	2,491,090	T
68,196	2023-11-09	0.02181	0.02675	0.02593	0.02466	7,651,698	T
68,197	2023-11-10	0.02418	0.02557	0.02467	0.02542	3,318,635	T
68,198	2023-11-11	0.02449	0.02607	0.02542	0.02585	1,720,941	T
68,199	2023-11-12	0.02491	0.0261	0.02561	0.02601	1,698,533	T

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.