Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
68,000	2023-04-27	0.03153	0.03286	0.0323	0.03228	690,908	T
68,001	2023-04-28	0.03143	0.03217	0.03211	0.03207	784,056	T
68,002	2023-04-29	0.03175	0.03222	0.0321	0.03207	625,655	T
68,003	2023-04-30	0.03133	0.0321	0.0321	0.03152	1,291,909	T
68,004	2023-05-01	0.03045	0.03203	0.03152	0.03069	2,856,884	T
68,005	2023-05-02	0.03036	0.03118	0.03065	0.03098	1,092,301	T
68,006	2023-05-03	0.03071	0.03174	0.03103	0.03132	5,839,117	T
68,007	2023-05-04	0.03083	0.03166	0.03132	0.03104	1,496,263	T
68,008	2023-05-05	0.03046	0.03204	0.03106	0.03178	2,907,126	T
68,009	2023-05-06	0.03094	0.03418	0.03166	0.03184	6,697,094	T
68,010	2023-05-07	0.03084	0.03196	0.03186	0.03084	798,809	T
68,011	2023-05-08	0.02846	0.03105	0.03094	0.02926	3,702,372	T
68,012	2023-05-09	0.02909	0.02984	0.02922	0.02942	645,921	T
68,013	2023-05-10	0.02826	0.03	0.02947	0.02922	1,500,881	T
68,014	2023-05-11	0.02786	0.03277	0.02917	0.02786	4,723,081	T
68,015	2023-05-12	0.02611	0.02784	0.02784	0.02759	2,302,318	T
68,016	2023-05-13	0.02693	0.02769	0.02763	0.02704	794,590	T
68,017	2023-05-14	0.02657	0.02736	0.02699	0.02696	1,183,737	T
68,018	2023-05-15	0.02662	0.02748	0.02698	0.0273	1,361,427	T
68,019	2023-05-16	0.0269	0.02747	0.02728	0.02747	1,597,554	T
68,020	2023-05-17	0.02682	0.02793	0.02748	0.02773	2,148,300	T
68,021	2023-05-18	0.02675	0.02818	0.02779	0.0279	1,712,179	T
68,022	2023-05-19	0.02746	0.02915	0.02813	0.0283	3,797,645	T
68,023	2023-05-20	0.02788	0.02846	0.02831	0.02788	506,918	T
68,024	2023-05-21	0.02704	0.02795	0.0279	0.02718	908,203	T
68,025	2023-05-22	0.02629	0.02712	0.02712	0.02675	957,927	T
68,026	2023-05-23	0.02652	0.02747	0.02678	0.02682	2,136,384	T
68,027	2023-05-24	0.02509	0.02676	0.02676	0.02559	1,981,786	T
68,028	2023-05-25	0.02475	0.02564	0.0254	0.02536	1,206,567	T
68,029	2023-05-26	0.02517	0.02599	0.02533	0.02568	721,913	T
68,030	2023-05-27	0.02524	0.02581	0.02566	0.02576	574,922	T
68,031	2023-05-28	0.02562	0.02665	0.02562	0.02637	947,041	T
68,032	2023-05-29	0.02579	0.02641	0.02634	0.02594	438,305	T
68,033	2023-05-30	0.0255	0.02598	0.02598	0.02564	756,418	T
68,034	2023-05-31	0.02474	0.02579	0.02579	0.02516	1,036,160	T
68,035	2023-06-01	0.02447	0.02518	0.02509	0.025	1,029,552	T
68,036	2023-06-02	0.02482	0.0256	0.02489	0.02555	428,791	T
68,037	2023-06-03	0.02556	0.02665	0.02556	0.02591	1,775,287	T
68,038	2023-06-04	0.02557	0.02599	0.0259	0.02559	771,962	T
68,039	2023-06-05	0.02273	0.02557	0.02557	0.02298	2,269,108	T
68,040	2023-06-06	0.02234	0.02363	0.02297	0.02355	1,901,042	T
68,041	2023-06-07	0.02215	0.02344	0.02344	0.02222	1,702,780	T
68,042	2023-06-08	0.02185	0.02262	0.02218	0.02249	1,741,298	T
68,043	2023-06-09	0.02218	0.02317	0.02242	0.02234	3,550,779	T
68,044	2023-06-10	0.01637	0.02224	0.02223	0.01841	7,144,229	T
68,045	2023-06-11	0.01814	0.01863	0.01851	0.01842	3,878,518	T
68,046	2023-06-12	0.01763	0.01842	0.01821	0.0184	6,319,218	T
68,047	2023-06-13	0.01799	0.01874	0.0184	0.01812	9,125,902	T
68,048	2023-06-14	0.01703	0.01833	0.01803	0.01707	4,641,431	T
68,049	2023-06-15	0.01645	0.01828	0.0171	0.01828	5,342,549	T
68,050	2023-06-16	0.01737	0.01858	0.01821	0.01809	1,474,786	T
68,051	2023-06-17	0.01788	0.0185	0.01808	0.01832	345,012	T
68,052	2023-06-18	0.01785	0.01828	0.01827	0.01788	686,870	T
68,053	2023-06-19	0.01793	0.01826	0.0181	0.01814	312,523	T
68,054	2023-06-20	0.01813	0.01985	0.01813	0.01985	5,213,947	T
68,055	2023-06-21	0.01945	0.02128	0.0199	0.02082	6,950,587	T
68,056	2023-06-22	0.02021	0.02156	0.021	0.02031	1,708,222	T
68,057	2023-06-23	0.02037	0.0299	0.02037	0.02642	34,654,033	T
68,058	2023-06-24	0.02407	0.02995	0.02653	0.02555	17,031,892	T
68,059	2023-06-25	0.02355	0.02611	0.02565	0.02395	5,717,281	T
68,060	2023-06-26	0.0228	0.026	0.02392	0.02296	6,337,671	T
68,061	2023-06-27	0.02265	0.02409	0.02301	0.02331	8,407,503	T
68,062	2023-06-28	0.02107	0.02367	0.02332	0.02167	6,299,108	T
68,063	2023-06-29	0.02124	0.02247	0.02167	0.02183	5,883,238	T
68,064	2023-06-30	0.02066	0.02287	0.02183	0.02251	6,536,940	T
68,065	2023-07-01	0.02257	0.02427	0.02257	0.02332	6,866,394	T
68,066	2023-07-02	0.02246	0.02326	0.02326	0.02293	2,867,368	T
68,067	2023-07-03	0.02261	0.02342	0.02291	0.02339	7,397,458	T
68,068	2023-07-04	0.02269	0.0234	0.0234	0.0232	5,563,841	T
68,069	2023-07-05	0.02296	0.02567	0.0232	0.02366	17,513,779	T
68,070	2023-07-06	0.02266	0.02414	0.02362	0.02277	4,616,727	T
68,071	2023-07-07	0.02276	0.02336	0.02287	0.02302	2,050,652	T
68,072	2023-07-08	0.0227	0.0232	0.02299	0.02284	1,183,398	T
68,073	2023-07-09	0.02248	0.02297	0.02297	0.02248	530,057	T
68,074	2023-07-10	0.02159	0.02257	0.02242	0.02214	2,870,926	T
68,075	2023-07-11	0.022	0.0234	0.02215	0.02289	7,277,525	T
68,076	2023-07-12	0.02288	0.025	0.02288	0.02371	8,671,798	T
68,077	2023-07-13	0.0229	0.0245	0.0237	0.02439	2,529,447	T
68,078	2023-07-14	0.02308	0.02504	0.02435	0.0237	1,787,203	T
68,079	2023-07-15	0.0238	0.02773	0.02388	0.02459	6,496,182	T
68,080	2023-07-16	0.02367	0.0245	0.02442	0.02404	589,576	T
68,081	2023-07-17	0.02344	0.02437	0.02387	0.02437	1,261,152	T
68,082	2023-07-18	0.0236	0.02478	0.02439	0.02384	3,456,368	T
68,083	2023-07-19	0.02373	0.02417	0.02386	0.02406	521,617	T
68,084	2023-07-20	0.02344	0.02444	0.02404	0.02369	1,704,231	T
68,085	2023-07-21	0.02351	0.02388	0.02371	0.02378	329,328	T
68,086	2023-07-22	0.02373	0.02439	0.02373	0.02411	2,505,702	T
68,087	2023-07-23	0.02402	0.02466	0.02406	0.02441	635,831	T
68,088	2023-07-24	0.02292	0.02434	0.02431	0.02333	2,850,494	T
68,089	2023-07-25	0.02296	0.0236	0.02335	0.02349	1,111,730	T
68,090	2023-07-26	0.02349	0.02546	0.02349	0.02513	8,619,907	T
68,091	2023-07-27	0.02426	0.02642	0.02515	0.02478	5,641,497	T
68,092	2023-07-28	0.02358	0.02486	0.02479	0.02477	1,159,607	T
68,093	2023-07-29	0.02449	0.02566	0.02472	0.02544	1,759,244	T
68,094	2023-07-30	0.02379	0.02536	0.02536	0.0245	1,910,609	T
68,095	2023-07-31	0.02394	0.02479	0.02451	0.02429	2,701,515	T
68,096	2023-08-01	0.02346	0.02432	0.02422	0.02426	1,158,094	T
68,097	2023-08-02	0.02343	0.02436	0.02423	0.02367	1,251,473	T
68,098	2023-08-03	0.02325	0.02373	0.02369	0.02343	427,234	T
68,099	2023-08-04	0.02301	0.02357	0.02338	0.02335	1,693,533	T

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.