Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
69,300
2023-05-14
11.27
11.59
11.41
11.56
1,853.255
TRB
69,301
2023-05-15
11.34
12.01
11.48
11.93
3,861.774
TRB
69,302
2023-05-16
11.76
12.2
11.95
12.08
9,755.668
TRB
69,303
2023-05-17
11.7
12.3
12.05
12.22
4,352.784
TRB
69,304
2023-05-18
11.86
12.37
12.21
12.28
2,110.999
TRB
69,305
2023-05-19
12.12
12.53
12.26
12.41
2,710.08
TRB
69,306
2023-05-20
12.25
12.5
12.33
12.41
1,218.321
TRB
69,307
2023-05-21
11.94
12.4
12.37
12.1
864.145
TRB
69,308
2023-05-22
11.81
12.2
12.01
12.16
1,809.299
TRB
69,309
2023-05-23
12.09
12.64
12.15
12.62
1,930.245
TRB
69,310
2023-05-24
12.22
12.87
12.59
12.28
7,152.803
TRB
69,311
2023-05-25
11.88
12.25
12.25
12.09
2,859.352
TRB
69,312
2023-05-26
11.97
12.65
12.08
12.51
7,092.545
TRB
69,313
2023-05-27
12.09
12.56
12.56
12.12
5,704.234
TRB
69,314
2023-05-28
12.01
12.35
12.1
12.17
5,216.204
TRB
69,315
2023-05-29
11.88
12.24
12.15
11.98
4,229.901
TRB
69,316
2023-05-30
11.79
12.01
11.98
11.91
1,226.462
TRB
69,317
2023-05-31
11.31
12
11.88
11.46
2,296.89
TRB
69,318
2023-06-01
11.25
11.68
11.52
11.47
3,218.656
TRB
69,319
2023-06-02
11.37
11.92
11.46
11.87
1,629.836
TRB
69,320
2023-06-03
11.71
12.08
11.86
11.75
1,278.546
TRB
69,321
2023-06-04
11.61
11.88
11.73
11.62
7,867.886
TRB
69,322
2023-06-05
10
11.85
11.61
10.37
15,520.421
TRB
69,323
2023-06-06
10.18
10.91
10.37
10.85
3,868.495
TRB
69,324
2023-06-07
10.05
10.83
10.83
10.28
2,946.286
TRB
69,325
2023-06-08
10.05
10.62
10.28
10.54
8,328.292
TRB
69,326
2023-06-09
10.44
10.74
10.5
10.55
7,333.566
TRB
69,327
2023-06-10
7.43
10.36
10.34
8.66
21,440.065
TRB
69,328
2023-06-11
8.51
8.94
8.63
8.74
6,783.516
TRB
69,329
2023-06-12
8.4
9.27
8.74
9.22
4,322.692
TRB
69,330
2023-06-13
9.15
9.41
9.17
9.22
8,128.161
TRB
69,331
2023-06-14
8.55
9.58
9.25
8.89
4,433.604
TRB
69,332
2023-06-15
8.69
9.11
8.91
9.04
3,284.198
TRB
69,333
2023-06-16
8.87
9.19
9
8.95
1,787.103
TRB
69,334
2023-06-17
8.92
9.28
8.93
8.94
1,676.608
TRB
69,335
2023-06-18
8.64
9.02
8.9
8.69
1,379.287
TRB
69,336
2023-06-19
8.55
9.02
8.67
8.82
118,207.912
TRB
69,337
2023-06-20
8.64
9.25
8.82
9.25
6,623.277
TRB
69,338
2023-06-21
9.23
9.75
9.25
9.69
76,444.102
TRB
69,339
2023-06-22
9.44
10.04
9.69
9.53
42,691.34
TRB
69,340
2023-06-23
9.52
10.16
9.54
10.05
65,019.784
TRB
69,341
2023-06-24
9.89
10.68
10.03
10.35
72,260.1
TRB
69,342
2023-06-25
10.35
11.38
10.36
10.86
108,039.732
TRB
69,343
2023-06-26
10.34
10.99
10.82
10.51
86,466.431
TRB
69,344
2023-06-27
10.37
10.86
10.5
10.72
15,287.786
TRB
69,345
2023-06-28
9.69
10.71
10.71
9.98
3,650.384
TRB
69,346
2023-06-29
9.92
10.3
10.01
10
3,998.566
TRB
69,347
2023-06-30
9.9
11.2
9.99
11.02
14,809.668
TRB
69,348
2023-07-01
10.82
11.51
11.01
11.06
6,777.662
TRB
69,349
2023-07-02
10.64
11.06
11.06
10.96
5,840.106
TRB
69,350
2023-07-03
10.88
11.93
10.94
11.58
10,939.015
TRB
69,351
2023-07-04
11.17
11.64
11.58
11.38
9,384.368
TRB
69,352
2023-07-05
10.58
11.53
11.41
10.67
4,818.594
TRB
69,353
2023-07-06
10.22
11.21
10.7
10.22
6,110.974
TRB
69,354
2023-07-07
10.25
10.51
10.25
10.46
4,110.521
TRB
69,355
2023-07-08
10.24
10.6
10.49
10.53
2,430.449
TRB
69,356
2023-07-09
10.12
10.56
10.51
10.16
3,147.573
TRB
69,357
2023-07-10
9.9
10.59
10.11
10.44
1,676.019
TRB
69,358
2023-07-11
10.22
10.42
10.41
10.32
1,852.66
TRB
69,359
2023-07-12
10.23
10.55
10.32
10.46
2,479.344
TRB
69,360
2023-07-13
10.3
11.2
10.48
11.17
5,113.514
TRB
69,361
2023-07-14
10.41
11.47
11.15
10.92
5,865.749
TRB
69,362
2023-07-15
10.68
11
10.89
10.93
1,718.121
TRB
69,363
2023-07-16
10.45
10.99
10.95
10.53
1,219.988
TRB
69,364
2023-07-17
10.5
10.93
10.54
10.75
2,681.368
TRB
69,365
2023-07-18
10.27
10.87
10.75
10.41
4,071.976
TRB
69,366
2023-07-19
10.32
10.62
10.41
10.39
1,665.838
TRB
69,367
2023-07-20
10.36
11.96
10.42
11.15
23,194.267
TRB
69,368
2023-07-21
10.88
11.51
11.14
11.17
5,114.916
TRB
69,369
2023-07-22
11.19
11.66
11.19
11.36
9,177.599
TRB
69,370
2023-07-23
11.29
12.21
11.37
11.92
3,205.588
TRB
69,371
2023-07-24
11.05
12.02
11.88
11.42
4,618.717
TRB
69,372
2023-07-25
11.38
11.82
11.41
11.71
2,684.553
TRB
69,373
2023-07-26
11.55
12.61
11.72
12.25
12,850.524
TRB
69,374
2023-07-27
12.21
13.07
12.24
12.91
10,542.883
TRB
69,375
2023-07-28
12.31
13.27
12.87
12.54
4,562.121
TRB
69,376
2023-07-29
12.47
12.95
12.55
12.56
3,958.708
TRB
69,377
2023-07-30
11.96
12.64
12.57
11.97
4,515.056
TRB
69,378
2023-07-31
11.9
12.22
11.97
12.22
3,890.418
TRB
69,379
2023-08-01
11.75
12.74
12.23
12.72
6,747.305
TRB
69,380
2023-08-02
11.65
12.84
12.75
11.73
5,776.146
TRB
69,381
2023-08-03
11.77
12.06
11.79
11.87
3,399.354
TRB
69,382
2023-08-04
11.68
12.03
11.94
11.77
1,384.748
TRB
69,383
2023-08-05
11.44
11.78
11.76
11.56
961.807
TRB
69,384
2023-08-06
11.53
12.24
11.53
12.01
3,163.738
TRB
69,385
2023-08-07
11.42
12.2
12.09
11.73
4,433.052
TRB
69,386
2023-08-08
11.51
11.81
11.73
11.56
2,752.127
TRB
69,387
2023-08-09
11.25
11.59
11.52
11.35
998.164
TRB
69,388
2023-08-10
11.2
11.42
11.35
11.34
1,263.925
TRB
69,389
2023-08-11
11.32
11.55
11.33
11.46
400.195
TRB
69,390
2023-08-12
11.28
11.59
11.46
11.28
406.287
TRB
69,391
2023-08-13
11.32
13
11.33
12.85
9,125.482
TRB
69,392
2023-08-14
12.43
13.28
12.85
12.81
10,856.997
TRB
69,393
2023-08-15
11.17
13.4
12.8
11.8
9,258.536
TRB
69,394
2023-08-16
11.06
11.81
11.76
11.47
4,259.924
TRB
69,395
2023-08-17
9.18
11.91
11.45
9.91
7,348.492
TRB
69,396
2023-08-18
9.72
10.19
9.89
9.87
6,804.434
TRB
69,397
2023-08-19
9.82
10.21
9.87
10.14
3,552.147
TRB
69,398
2023-08-20
9.92
10.19
10.14
9.96
992.952
TRB
69,399
2023-08-21
9.5
9.97
9.96
9.73
1,533.794
TRB