Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
69,400
2023-08-22
9.25
9.78
9.7
9.65
1,143.736
TRB
69,401
2023-08-23
9.61
10.25
9.64
10.04
5,753.893
TRB
69,402
2023-08-24
9.73
10.02
10.02
9.83
3,474.712
TRB
69,403
2023-08-25
9.57
9.91
9.81
9.9
3,378.257
TRB
69,404
2023-08-26
9.86
11.44
9.87
11.26
33,995.086
TRB
69,405
2023-08-27
11.18
15.7
11.27
14.54
111,409.083
TRB
69,406
2023-08-28
12.76
14.79
14.53
13.48
57,910.445
TRB
69,407
2023-08-29
13.35
16.49
13.48
15.2
69,819.08
TRB
69,408
2023-08-30
14.4
15.6
15.2
14.82
20,033.03
TRB
69,409
2023-08-31
14.32
15.69
14.79
14.79
29,270.651
TRB
69,410
2023-09-01
14.61
15.54
14.83
15.17
12,535.902
TRB
69,411
2023-09-02
14.46
18.6
15.29
14.85
47,813.757
TRB
69,412
2023-09-03
14.67
16.2
14.81
15.83
14,145.556
TRB
69,413
2023-09-04
14.13
16.23
15.79
16.09
32,565.601
TRB
69,414
2023-09-05
15.59
19.29
16.11
16.91
36,227.403
TRB
69,415
2023-09-06
16.25
17.07
17
16.58
9,695.026
TRB
69,416
2023-09-07
16.28
25.4
16.43
25.1
111,369.339
TRB
69,417
2023-09-08
20.43
29.67
25.1
22.46
95,984.93
TRB
69,418
2023-09-09
21.09
26
22.49
22.3
50,398.189
TRB
69,419
2023-09-10
21.23
26.64
22.14
24.98
71,842.611
TRB
69,420
2023-09-11
22.63
25.56
24.87
23.6
37,733.156
TRB
69,421
2023-09-12
23.55
29.17
23.56
28.01
48,744.097
TRB
69,422
2023-09-13
23.54
32
28.01
30.12
67,556.193
TRB
69,423
2023-09-14
29.15
35.88
30.02
32.71
69,985.028
TRB
69,424
2023-09-15
30.51
44.49
32.65
42.9
95,287.984
TRB
69,425
2023-09-16
34.72
48.87
43.04
41.82
122,309.773
TRB
69,426
2023-09-17
25.75
43.27
41.72
27.12
125,013.728
TRB
69,427
2023-09-18
24.71
30.24
26.94
29.16
114,725.567
TRB
69,428
2023-09-19
28.82
37.74
29.18
36.31
108,873.409
TRB
69,429
2023-09-20
34.01
39.99
36.36
38.46
94,438.449
TRB
69,430
2023-09-21
31.42
38.83
38.42
33.2
74,449.703
TRB
69,431
2023-09-22
30.13
37.32
33.2
35.02
70,274.645
TRB
69,432
2023-09-23
33.04
35.72
34.93
35.15
25,637.979
TRB
69,433
2023-09-24
33.6
37.98
35.15
35.69
31,982.125
TRB
69,434
2023-09-25
34.05
37.19
35.71
34.63
34,806.311
TRB
69,435
2023-09-26
34.09
46.82
34.67
45.97
100,124.604
TRB
69,436
2023-09-27
42.52
66
45.97
60.83
195,813.108
TRB
69,437
2023-09-28
46.5
61.44
60.65
52.39
120,165.676
TRB
69,438
2023-09-29
49.62
54.83
52.51
52.17
53,499.676
TRB
69,439
2023-09-30
51.09
60
52.22
52.51
84,083.382
TRB
69,440
2023-10-01
51.73
55.17
52.67
53.26
44,459.665
TRB
69,441
2023-10-02
48.18
54.26
53.26
51.43
43,621.44
TRB
69,442
2023-10-03
45.77
52.76
51.33
46.34
37,014.434
TRB
69,443
2023-10-04
44.07
48.07
46.49
45.38
53,712.505
TRB
69,444
2023-10-05
41.45
46.74
45.33
44.41
39,734.274
TRB
69,445
2023-10-06
43.19
54.89
44.45
53.36
89,396.46
TRB
69,446
2023-10-07
48.43
54.32
53.32
49.12
43,869.768
TRB
69,447
2023-10-08
48.23
53.63
49.15
49.2
27,315.031
TRB
69,448
2023-10-09
47.03
50.84
49.17
48.76
23,602.55
TRB
69,449
2023-10-10
46.26
49
48.78
47.69
19,061.907
TRB
69,450
2023-10-11
46.35
49.22
47.82
48.18
19,157.844
TRB
69,451
2023-10-12
45.43
50.7
48.19
46.02
20,738.537
TRB
69,452
2023-10-13
45.8
47.93
46.07
47.21
14,369.399
TRB
69,453
2023-10-14
46.66
53.1
47.19
51.7
32,139.474
TRB
69,454
2023-10-15
50.6
70.16
51.68
57.74
111,915.177
TRB
69,455
2023-10-16
55.97
61.97
57.74
59.6
50,958.276
TRB
69,456
2023-10-17
56.35
62.97
59.59
56.69
30,777.132
TRB
69,457
2023-10-18
53.84
60.2
56.71
58.43
30,058.878
TRB
69,458
2023-10-19
57.36
64
58.48
60
34,000.443
TRB
69,459
2023-10-20
59.7
73.79
60.01
71.23
108,523.394
TRB
69,460
2023-10-21
69.54
74.39
70.93
71.05
46,217.793
TRB
69,461
2023-10-22
68.59
71.85
70.99
70.14
23,851.393
TRB
69,462
2023-10-23
68.73
97.24
70.24
90.41
130,316.486
TRB
69,463
2023-10-24
80.79
95
90.42
90.56
65,358.637
TRB
69,464
2023-10-25
89.5
119.52
90.67
118.4
101,045.71
TRB
69,465
2023-10-26
102.13
119.27
118.18
114.22
71,504.193
TRB
69,466
2023-10-27
97.74
115.67
114.15
104.35
47,245.439
TRB
69,467
2023-10-28
97.87
106.71
104.33
102.39
34,676.164
TRB
69,468
2023-10-29
98.47
106.09
102.46
100.02
31,609.595
TRB
69,469
2023-10-30
99.59
125
100.02
117.1
76,906.186
TRB
69,470
2023-10-31
109.18
123.87
116.99
112.66
47,065.954
TRB
69,471
2023-11-01
108.58
115.7
112.18
110.83
36,389.154
TRB
69,472
2023-11-02
96.15
113.64
110.9
101.63
43,352.45
TRB
69,473
2023-11-03
97.09
121.88
101.64
111.11
62,663.797
TRB
69,474
2023-11-04
108.03
117.18
111.15
114.95
13,293.346
TRB
69,475
2023-11-05
111.47
119.39
114.97
113.77
20,299.061
TRB
69,476
2023-11-06
113.25
128.66
113.81
128.21
39,024.388
TRB
69,477
2023-11-07
122.69
132.93
127.7
128.21
21,249.923
TRB
69,478
2023-11-08
127.3
142.33
128.48
139.89
33,735.624
TRB
69,479
2023-11-09
85.56
143.99
140.18
105.25
132,920.851
TRB
69,480
2023-11-10
85.87
106.15
105.16
91.79
123,686.375
TRB
69,481
2023-11-11
85.08
94.59
91.79
88.85
84,603.089
TRB
69,482
2023-11-12
82.41
91.56
88.87
86.44
68,427.132
TRB
69,483
2023-11-13
77.5
88.82
86.55
81.93
77,635.822
TRB
69,484
2023-11-14
77.87
87.39
81.98
84.08
47,006.569
TRB
69,485
2023-11-15
82.32
94.93
84.13
91.55
53,724.429
TRB
69,486
2023-11-16
86.62
92.27
91.25
88.74
34,947.617
TRB
69,487
2023-11-17
83.61
91.12
88.73
88.66
20,798.084
TRB
69,488
2023-11-18
85.41
93.02
88.64
91.87
21,602.979
TRB
69,489
2023-11-19
88.99
93.17
91.87
90.75
24,155.67
TRB
69,490
2023-11-20
86.5
92.73
90.71
87.26
21,223.164
TRB
69,491
2023-11-21
81.18
90.82
87.23
84.13
26,871.326
TRB
69,492
2023-11-22
83.9
93.79
84.04
92.95
31,831.201
TRB
69,493
2023-11-23
88.19
99.78
92.97
88.88
35,209.888
TRB
69,494
2023-11-24
84.3
90.51
88.97
84.92
26,114.75
TRB
69,495
2023-11-25
84.31
87.93
84.87
86.38
11,481.033
TRB
69,496
2023-11-26
82.29
87.44
86.45
84.01
16,397.361
TRB
69,497
2023-11-27
75.64
85.01
83.87
77.7
34,007.467
TRB
69,498
2023-11-28
73.97
79.17
77.75
77.87
21,819.188
TRB
69,499
2023-11-29
75.3
78.82
77.75
77.62
24,244.986
TRB