Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
69,500 | 2023-11-30 | 76.44 | 79.76 | 77.44 | 78.41 | 12,764.136 | TRB |
69,501 | 2023-12-01 | 77.55 | 81.8 | 78.35 | 79 | 13,752.055 | TRB |
69,502 | 2023-12-02 | 78.65 | 82.74 | 79 | 82.08 | 13,462.319 | TRB |
69,503 | 2023-12-03 | 79.52 | 84.4 | 82.16 | 81.36 | 14,231.423 | TRB |
69,504 | 2023-12-04 | 76.28 | 83.89 | 81.51 | 79.3 | 20,882.431 | TRB |
69,505 | 2023-12-05 | 76.63 | 79.77 | 78.85 | 78.7 | 14,693.715 | TRB |
69,506 | 2023-12-06 | 73.29 | 79.56 | 78.68 | 73.73 | 25,658.99 | TRB |
69,507 | 2023-12-07 | 73.67 | 77.75 | 73.87 | 75.98 | 14,994.438 | TRB |
69,508 | 2023-12-08 | 75.31 | 96.75 | 76.08 | 89.74 | 107,638.88 | TRB |
69,509 | 2023-12-09 | 86.27 | 98.88 | 89.74 | 94.95 | 58,092.43 | TRB |
69,510 | 2023-12-10 | 91.3 | 97.14 | 95.3 | 92.65 | 21,238.934 | TRB |
69,511 | 2023-12-11 | 88 | 112 | 92.71 | 104.15 | 90,670.664 | TRB |
69,512 | 2023-12-12 | 103.4 | 114 | 104.45 | 110.29 | 52,601.594 | TRB |
69,513 | 2023-12-13 | 104.47 | 128.68 | 110.25 | 123.9 | 51,819.85 | TRB |
69,514 | 2023-12-14 | 117.23 | 129.68 | 123.91 | 124.63 | 29,543.083 | TRB |
69,515 | 2023-12-15 | 121 | 131.38 | 124.63 | 122.94 | 28,498.108 | TRB |
69,516 | 2023-12-16 | 105.97 | 134 | 123.14 | 109.8 | 52,932.701 | TRB |
69,517 | 2023-12-17 | 103.33 | 113.34 | 109.67 | 110.75 | 27,823.247 | TRB |
69,518 | 2023-12-18 | 103.87 | 117.49 | 110.29 | 115.05 | 39,404.481 | TRB |
69,519 | 2023-12-19 | 113.39 | 143.7 | 115.05 | 137.96 | 74,898.996 | TRB |
69,520 | 2023-12-20 | 120.43 | 177.04 | 137.79 | 128.51 | 105,263.371 | TRB |
69,521 | 2023-12-21 | 126.83 | 163.44 | 128.71 | 159.85 | 84,034.844 | TRB |
69,522 | 2023-12-22 | 158.53 | 177.57 | 160.22 | 169.94 | 71,097.656 | TRB |
69,523 | 2023-12-23 | 167.68 | 177.75 | 169.87 | 172.29 | 33,480.042 | TRB |
69,524 | 2023-12-24 | 172.26 | 199.5 | 172.61 | 181.94 | 59,321.995 | TRB |
69,525 | 2023-12-25 | 174.07 | 189.11 | 181.88 | 182.69 | 32,793.799 | TRB |
69,526 | 2023-12-26 | 178.47 | 194.98 | 182.78 | 186.71 | 40,683.721 | TRB |
69,527 | 2023-12-27 | 182.36 | 194.75 | 186.87 | 187.25 | 30,421.939 | TRB |
69,528 | 2023-12-28 | 177.54 | 230 | 187.04 | 217.11 | 64,687.538 | TRB |
69,529 | 2023-12-29 | 209.39 | 249.5 | 217.39 | 244.16 | 60,578.373 | TRB |
69,530 | 2023-12-30 | 233.92 | 265.28 | 243.69 | 262.14 | 32,710.288 | TRB |
69,531 | 2023-12-31 | 193.5 | 515.99 | 261.95 | 237 | 277,731.532 | TRB |
69,532 | 2024-01-01 | 125 | 267 | 234.63 | 182.89 | 494,038.207 | TRB |
69,533 | 2024-01-02 | 164.28 | 191.05 | 182.84 | 171.59 | 202,102.356 | TRB |
69,534 | 2024-01-03 | 110.41 | 182.69 | 171.56 | 133.9 | 194,619.664 | TRB |
69,535 | 2024-01-04 | 130.05 | 139.89 | 133.75 | 134.18 | 66,404.118 | TRB |
69,536 | 2024-01-05 | 112.01 | 168.51 | 134.19 | 148.49 | 262,891.493 | TRB |
69,537 | 2024-01-06 | 125.59 | 152.99 | 148.49 | 130.33 | 96,938.831 | TRB |
69,538 | 2024-01-07 | 119.47 | 138.46 | 130.4 | 124.3 | 67,372.91 | TRB |
69,539 | 2024-01-08 | 113.74 | 126.83 | 124.26 | 125.53 | 86,777.509 | TRB |
69,540 | 2024-01-09 | 115 | 136.98 | 125.44 | 120.74 | 113,989.014 | TRB |
69,541 | 2024-01-10 | 114.99 | 126.32 | 120.79 | 123.84 | 87,961.313 | TRB |
69,542 | 2024-01-11 | 120.33 | 133.81 | 124 | 124.27 | 78,715.643 | TRB |
69,543 | 2024-01-12 | 115.24 | 133.43 | 124.39 | 119.85 | 105,996.348 | TRB |
69,544 | 2024-01-13 | 116.27 | 123.11 | 119.91 | 121.33 | 43,181.247 | TRB |
69,545 | 2024-01-14 | 115 | 125.97 | 121.38 | 116.02 | 55,292.924 | TRB |
69,546 | 2024-01-15 | 116.06 | 122.47 | 116.2 | 120.49 | 38,372.873 | TRB |
69,547 | 2024-01-16 | 118.55 | 128.1 | 120.66 | 127.17 | 53,531.149 | TRB |
69,548 | 2024-01-17 | 125.9 | 166 | 127.05 | 157.02 | 388,666.939 | TRB |
69,549 | 2024-01-18 | 131.59 | 159.3 | 157.12 | 133.32 | 148,738.676 | TRB |
69,550 | 2024-01-19 | 119 | 141.07 | 133.37 | 125.58 | 119,431.554 | TRB |
69,551 | 2024-01-20 | 122.31 | 127.66 | 125.46 | 124.75 | 55,801.247 | TRB |
69,552 | 2024-01-21 | 123.14 | 129 | 124.66 | 124.23 | 50,206.659 | TRB |
69,553 | 2024-01-22 | 117.17 | 127.73 | 124.49 | 119.63 | 50,872.302 | TRB |
69,554 | 2022-01-09 | 0.8431 | 0.8866 | 0.864 | 0.8467 | 466,310.3 | TRIBE |
69,555 | 2022-01-10 | 0.8304 | 0.8674 | 0.8483 | 0.8404 | 527,586 | TRIBE |
69,556 | 2022-01-11 | 0.8366 | 1.0998 | 0.8389 | 1.0218 | 5,597,614.6 | TRIBE |
69,557 | 2022-01-12 | 0.9858 | 1.0305 | 1.0241 | 0.9952 | 1,002,772.2 | TRIBE |
69,558 | 2022-01-13 | 0.992 | 1.2875 | 0.9952 | 1.2206 | 6,787,083.1 | TRIBE |
69,559 | 2022-01-14 | 1.0976 | 1.2696 | 1.2206 | 1.1147 | 3,756,394 | TRIBE |
69,560 | 2022-01-15 | 1.11 | 1.2333 | 1.1145 | 1.171 | 1,247,585.8 | TRIBE |
69,561 | 2022-01-16 | 1.1704 | 1.2267 | 1.1722 | 1.2177 | 1,059,468.5 | TRIBE |
69,562 | 2022-01-17 | 1.1201 | 1.2284 | 1.2199 | 1.133 | 1,214,876.8 | TRIBE |
69,563 | 2022-01-18 | 1.0002 | 1.1327 | 1.1327 | 1.0069 | 1,439,698.8 | TRIBE |
69,564 | 2022-01-19 | 0.9884 | 1.05 | 1.0069 | 1.0116 | 763,528.3 | TRIBE |
69,565 | 2022-01-20 | 0.9735 | 1.0353 | 1.0114 | 0.9752 | 948,707.3 | TRIBE |
69,566 | 2022-01-21 | 0.7538 | 0.9885 | 0.9761 | 0.7644 | 1,389,716 | TRIBE |
69,567 | 2022-01-22 | 0.7192 | 0.7763 | 0.7644 | 0.7288 | 1,243,979.1 | TRIBE |
69,568 | 2022-01-23 | 0.7195 | 0.7624 | 0.7282 | 0.7498 | 687,046.6 | TRIBE |
69,569 | 2022-01-24 | 0.7059 | 0.8272 | 0.7493 | 0.7861 | 2,295,610.7 | TRIBE |
69,570 | 2022-01-25 | 0.6951 | 0.794 | 0.7857 | 0.7093 | 1,073,785.7 | TRIBE |
69,571 | 2022-01-26 | 0.6805 | 0.74 | 0.7052 | 0.6881 | 1,261,771.2 | TRIBE |
69,572 | 2022-01-27 | 0.6682 | 0.7011 | 0.6882 | 0.6809 | 679,297.9 | TRIBE |
69,573 | 2022-01-28 | 0.6597 | 0.6979 | 0.6828 | 0.6893 | 346,687.5 | TRIBE |
69,574 | 2022-01-29 | 0.6709 | 0.7103 | 0.689 | 0.6868 | 863,101.9 | TRIBE |
69,575 | 2022-01-30 | 0.6711 | 0.7015 | 0.6885 | 0.6801 | 395,862.2 | TRIBE |
69,576 | 2022-01-31 | 0.6729 | 0.7213 | 0.6815 | 0.6824 | 742,584.5 | TRIBE |
69,577 | 2022-02-01 | 0.6764 | 0.7088 | 0.6824 | 0.6955 | 606,203.5 | TRIBE |
69,578 | 2022-02-02 | 0.6755 | 0.7032 | 0.6955 | 0.6818 | 372,055.2 | TRIBE |
69,579 | 2022-02-03 | 0.6675 | 0.6927 | 0.6799 | 0.6884 | 800,629.1 | TRIBE |
69,580 | 2022-02-04 | 0.6802 | 0.7321 | 0.6885 | 0.7148 | 938,375.7 | TRIBE |
69,581 | 2022-02-05 | 0.7001 | 0.739 | 0.7131 | 0.7138 | 677,153.8 | TRIBE |
69,582 | 2022-02-06 | 0.7105 | 0.7399 | 0.7156 | 0.7323 | 430,964.6 | TRIBE |
69,583 | 2022-02-07 | 0.7231 | 0.7491 | 0.7322 | 0.7297 | 751,144 | TRIBE |
69,584 | 2022-02-08 | 0.7028 | 0.7324 | 0.7299 | 0.7143 | 900,028.4 | TRIBE |
69,585 | 2022-02-09 | 0.7007 | 0.739 | 0.7143 | 0.7237 | 411,290.5 | TRIBE |
69,586 | 2022-02-10 | 0.6856 | 0.7331 | 0.7222 | 0.6971 | 538,087.6 | TRIBE |
69,587 | 2022-02-11 | 0.6881 | 0.7923 | 0.6972 | 0.7012 | 2,336,936.1 | TRIBE |
69,588 | 2022-02-12 | 0.6938 | 0.7843 | 0.7017 | 0.7052 | 1,352,260.8 | TRIBE |
69,589 | 2022-02-13 | 0.6788 | 0.7108 | 0.7075 | 0.6804 | 492,856.2 | TRIBE |
69,590 | 2022-02-14 | 0.6773 | 0.7032 | 0.6816 | 0.684 | 295,673.8 | TRIBE |
69,591 | 2022-02-15 | 0.6825 | 0.7055 | 0.6844 | 0.6954 | 272,230.9 | TRIBE |
69,592 | 2022-02-16 | 0.6815 | 0.7135 | 0.6951 | 0.6827 | 540,815.9 | TRIBE |
69,593 | 2022-02-17 | 0.6752 | 0.6965 | 0.6825 | 0.6771 | 318,387.7 | TRIBE |
69,594 | 2022-02-18 | 0.6572 | 0.6803 | 0.6758 | 0.6572 | 380,528.7 | TRIBE |
69,595 | 2022-02-19 | 0.6452 | 0.6628 | 0.6569 | 0.6504 | 571,749.9 | TRIBE |
69,596 | 2022-02-20 | 0.6287 | 0.6663 | 0.6517 | 0.6287 | 437,529.8 | TRIBE |
69,597 | 2022-02-21 | 0.6241 | 0.6516 | 0.6293 | 0.6283 | 379,731.9 | TRIBE |
69,598 | 2022-02-22 | 0.6145 | 0.641 | 0.6321 | 0.6258 | 510,442.7 | TRIBE |
69,599 | 2022-02-23 | 0.6012 | 0.628 | 0.6258 | 0.6039 | 456,792 | TRIBE |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.