Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
69,600 | 2022-02-24 | 0.5685 | 0.6109 | 0.6057 | 0.5812 | 926,324.5 | TRIBE |
69,601 | 2022-02-25 | 0.5681 | 0.6051 | 0.5798 | 0.5901 | 603,032.8 | TRIBE |
69,602 | 2022-02-26 | 0.5745 | 0.5965 | 0.5902 | 0.5771 | 487,016.4 | TRIBE |
69,603 | 2022-02-27 | 0.5682 | 0.6426 | 0.5774 | 0.5707 | 573,421.3 | TRIBE |
69,604 | 2022-02-28 | 0.5645 | 0.5961 | 0.5704 | 0.5872 | 491,242.5 | TRIBE |
69,605 | 2022-03-01 | 0.5756 | 0.6009 | 0.5885 | 0.5865 | 718,407.6 | TRIBE |
69,606 | 2022-03-02 | 0.5755 | 0.5923 | 0.5865 | 0.5826 | 632,031.4 | TRIBE |
69,607 | 2022-03-03 | 0.577 | 0.6193 | 0.5809 | 0.584 | 670,011.1 | TRIBE |
69,608 | 2022-03-04 | 0.5723 | 0.6039 | 0.5869 | 0.5764 | 684,060.3 | TRIBE |
69,609 | 2022-03-05 | 0.5666 | 0.5824 | 0.5754 | 0.5681 | 234,622.6 | TRIBE |
69,610 | 2022-03-06 | 0.5546 | 0.5811 | 0.5699 | 0.5598 | 913,402 | TRIBE |
69,611 | 2022-03-07 | 0.538 | 0.5609 | 0.5593 | 0.5398 | 661,102.8 | TRIBE |
69,612 | 2022-03-08 | 0.526 | 0.5433 | 0.5389 | 0.5293 | 311,331.9 | TRIBE |
69,613 | 2022-03-09 | 0.5287 | 0.6683 | 0.5288 | 0.553 | 1,746,407.8 | TRIBE |
69,614 | 2022-03-10 | 0.544 | 0.5776 | 0.5533 | 0.5567 | 637,052.2 | TRIBE |
69,615 | 2022-03-11 | 0.5479 | 0.5677 | 0.5563 | 0.5506 | 436,607.5 | TRIBE |
69,616 | 2022-03-12 | 0.5473 | 0.5557 | 0.5506 | 0.5473 | 155,353.8 | TRIBE |
69,617 | 2022-03-13 | 0.5412 | 0.5545 | 0.5477 | 0.5416 | 243,287.8 | TRIBE |
69,618 | 2022-03-14 | 0.539 | 0.5587 | 0.5417 | 0.5514 | 272,468.1 | TRIBE |
69,619 | 2022-03-15 | 0.535 | 0.5582 | 0.5525 | 0.5367 | 448,226 | TRIBE |
69,620 | 2022-03-16 | 0.5346 | 0.5487 | 0.5365 | 0.5387 | 212,564.6 | TRIBE |
69,621 | 2022-03-17 | 0.5321 | 0.5433 | 0.5381 | 0.5422 | 287,694.6 | TRIBE |
69,622 | 2022-03-18 | 0.5331 | 0.5524 | 0.5418 | 0.5387 | 769,598.1 | TRIBE |
69,623 | 2022-03-19 | 0.5367 | 0.5506 | 0.5379 | 0.5469 | 737,980.2 | TRIBE |
69,624 | 2022-03-20 | 0.5401 | 0.5693 | 0.5469 | 0.5456 | 481,435.3 | TRIBE |
69,625 | 2022-03-21 | 0.5426 | 0.5607 | 0.5449 | 0.5588 | 631,217.1 | TRIBE |
69,626 | 2022-03-22 | 0.5487 | 0.583 | 0.5588 | 0.5653 | 1,002,204.7 | TRIBE |
69,627 | 2022-03-23 | 0.5568 | 0.578 | 0.5645 | 0.5668 | 1,016,554.3 | TRIBE |
69,628 | 2022-03-24 | 0.5569 | 0.5712 | 0.5658 | 0.5599 | 443,867.9 | TRIBE |
69,629 | 2022-03-25 | 0.5546 | 0.5688 | 0.5601 | 0.5603 | 193,334.7 | TRIBE |
69,630 | 2022-03-26 | 0.5577 | 0.5753 | 0.5607 | 0.5656 | 447,789.6 | TRIBE |
69,631 | 2022-03-27 | 0.5608 | 0.5745 | 0.5652 | 0.5714 | 322,367.5 | TRIBE |
69,632 | 2022-03-28 | 0.5665 | 0.5916 | 0.5723 | 0.5732 | 924,595.1 | TRIBE |
69,633 | 2022-03-29 | 0.5657 | 0.5855 | 0.573 | 0.5712 | 553,872.2 | TRIBE |
69,634 | 2022-03-30 | 0.5622 | 0.578 | 0.5701 | 0.5689 | 912,396.1 | TRIBE |
69,635 | 2022-03-31 | 0.5562 | 0.5879 | 0.57 | 0.5615 | 1,061,961.5 | TRIBE |
69,636 | 2022-04-01 | 0.5553 | 0.5812 | 0.5598 | 0.5671 | 807,343.3 | TRIBE |
69,637 | 2022-04-02 | 0.566 | 0.6147 | 0.566 | 0.592 | 1,688,673.8 | TRIBE |
69,638 | 2022-04-03 | 0.5833 | 0.6324 | 0.5949 | 0.618 | 4,427,021.3 | TRIBE |
69,639 | 2022-04-04 | 0.5821 | 0.6161 | 0.6161 | 0.5937 | 996,374.8 | TRIBE |
69,640 | 2022-04-05 | 0.5661 | 0.5995 | 0.5929 | 0.5664 | 722,951.3 | TRIBE |
69,641 | 2022-04-06 | 0.5462 | 0.5748 | 0.5661 | 0.5471 | 1,271,262.1 | TRIBE |
69,642 | 2022-04-07 | 0.539 | 0.5545 | 0.5464 | 0.5431 | 403,187.9 | TRIBE |
69,643 | 2022-04-08 | 0.5328 | 0.5501 | 0.544 | 0.5361 | 431,545.7 | TRIBE |
69,644 | 2022-04-09 | 0.5304 | 0.555 | 0.536 | 0.5446 | 715,106 | TRIBE |
69,645 | 2022-04-10 | 0.5331 | 0.5492 | 0.5429 | 0.5348 | 311,065.5 | TRIBE |
69,646 | 2022-04-11 | 0.5143 | 0.5358 | 0.5353 | 0.5143 | 263,917 | TRIBE |
69,647 | 2022-04-12 | 0.5073 | 0.5251 | 0.5143 | 0.5195 | 645,270.2 | TRIBE |
69,648 | 2022-04-13 | 0.5078 | 0.5344 | 0.5185 | 0.5279 | 2,516,368.5 | TRIBE |
69,649 | 2022-04-14 | 0.5231 | 0.5988 | 0.5279 | 0.5419 | 4,586,414.7 | TRIBE |
69,650 | 2022-04-15 | 0.5428 | 0.593 | 0.5433 | 0.5891 | 1,870,534.1 | TRIBE |
69,651 | 2022-04-16 | 0.5666 | 0.6121 | 0.5907 | 0.5751 | 1,598,752.6 | TRIBE |
69,652 | 2022-04-17 | 0.5595 | 0.5755 | 0.5746 | 0.5613 | 250,719.6 | TRIBE |
69,653 | 2022-04-18 | 0.5429 | 0.5649 | 0.5602 | 0.555 | 240,235.2 | TRIBE |
69,654 | 2022-04-19 | 0.5479 | 0.5642 | 0.5546 | 0.5579 | 341,303.1 | TRIBE |
69,655 | 2022-04-20 | 0.5507 | 0.5658 | 0.558 | 0.5564 | 188,832.7 | TRIBE |
69,656 | 2022-04-21 | 0.5345 | 0.5585 | 0.5563 | 0.538 | 576,448.2 | TRIBE |
69,657 | 2022-04-22 | 0.5227 | 0.5463 | 0.537 | 0.5243 | 427,376.3 | TRIBE |
69,658 | 2022-04-23 | 0.5193 | 0.536 | 0.5241 | 0.5211 | 285,883.2 | TRIBE |
69,659 | 2022-04-24 | 0.5004 | 0.5288 | 0.5213 | 0.5013 | 247,722.2 | TRIBE |
69,660 | 2022-04-25 | 0.4935 | 0.5102 | 0.5016 | 0.4961 | 413,954 | TRIBE |
69,661 | 2022-04-26 | 0.4915 | 0.518 | 0.4965 | 0.4925 | 741,974.9 | TRIBE |
69,662 | 2022-04-27 | 0.491 | 0.4991 | 0.4932 | 0.4948 | 107,888.8 | TRIBE |
69,663 | 2022-04-28 | 0.4936 | 0.5004 | 0.4949 | 0.4989 | 169,372.3 | TRIBE |
69,664 | 2022-04-29 | 0.4896 | 0.5018 | 0.499 | 0.4914 | 85,321.8 | TRIBE |
69,665 | 2022-04-30 | 0.4 | 0.4938 | 0.4909 | 0.405 | 2,193,580.4 | TRIBE |
69,666 | 2022-05-01 | 0.3911 | 0.4168 | 0.4056 | 0.4004 | 998,576.4 | TRIBE |
69,667 | 2022-05-02 | 0.3825 | 0.4014 | 0.4011 | 0.3832 | 686,630.6 | TRIBE |
69,668 | 2022-05-03 | 0.3776 | 0.3968 | 0.3833 | 0.3785 | 790,618.7 | TRIBE |
69,669 | 2022-05-04 | 0.3672 | 0.385 | 0.3783 | 0.38 | 776,960.5 | TRIBE |
69,670 | 2022-05-05 | 0.3614 | 0.3822 | 0.3804 | 0.3645 | 1,379,169.7 | TRIBE |
69,671 | 2022-05-06 | 0.3584 | 0.3672 | 0.3635 | 0.3627 | 498,764.5 | TRIBE |
69,672 | 2022-05-07 | 0.3565 | 0.3661 | 0.3638 | 0.3569 | 373,688.6 | TRIBE |
69,673 | 2022-05-08 | 0.3515 | 0.3596 | 0.3574 | 0.3543 | 328,785 | TRIBE |
69,674 | 2022-05-09 | 0.3213 | 0.3566 | 0.3547 | 0.3237 | 663,102.4 | TRIBE |
69,675 | 2022-05-10 | 0.3175 | 0.3401 | 0.323 | 0.3248 | 462,154.8 | TRIBE |
69,676 | 2022-05-11 | 0.2568 | 0.338 | 0.3246 | 0.2887 | 2,244,544.5 | TRIBE |
69,677 | 2022-05-12 | 0.2675 | 0.2999 | 0.2885 | 0.2749 | 1,147,668.6 | TRIBE |
69,678 | 2022-05-13 | 0.2698 | 0.2999 | 0.2753 | 0.2728 | 1,388,512.7 | TRIBE |
69,679 | 2022-05-14 | 0.2668 | 0.2769 | 0.2728 | 0.2718 | 472,273 | TRIBE |
69,680 | 2022-05-15 | 0.2659 | 0.2787 | 0.2725 | 0.2776 | 284,777.4 | TRIBE |
69,681 | 2022-05-16 | 0.2662 | 0.2787 | 0.2787 | 0.2682 | 524,576.2 | TRIBE |
69,682 | 2022-05-17 | 0.2613 | 0.2744 | 0.2685 | 0.2642 | 599,796.4 | TRIBE |
69,683 | 2022-05-18 | 0.2538 | 0.272 | 0.2639 | 0.2549 | 704,251.2 | TRIBE |
69,684 | 2022-05-19 | 0.2502 | 0.2592 | 0.255 | 0.2556 | 268,578 | TRIBE |
69,685 | 2022-05-20 | 0.2493 | 0.26 | 0.2557 | 0.25 | 484,025.1 | TRIBE |
69,686 | 2022-05-21 | 0.2485 | 0.2566 | 0.25 | 0.2522 | 211,683.7 | TRIBE |
69,687 | 2022-05-22 | 0.25 | 0.262 | 0.2523 | 0.2534 | 464,991.7 | TRIBE |
69,688 | 2022-05-23 | 0.248 | 0.2575 | 0.2534 | 0.2507 | 677,883.6 | TRIBE |
69,689 | 2022-05-24 | 0.2432 | 0.262 | 0.2511 | 0.2546 | 2,266,707.6 | TRIBE |
69,690 | 2022-05-25 | 0.2456 | 0.2566 | 0.2546 | 0.2473 | 307,401.1 | TRIBE |
69,691 | 2022-05-26 | 0.2398 | 0.2509 | 0.2487 | 0.2405 | 241,862.6 | TRIBE |
69,692 | 2022-05-27 | 0.231 | 0.243 | 0.2403 | 0.2394 | 540,829.8 | TRIBE |
69,693 | 2022-05-28 | 0.2327 | 0.2437 | 0.2394 | 0.2367 | 206,348.7 | TRIBE |
69,694 | 2022-05-29 | 0.2335 | 0.2401 | 0.2361 | 0.2379 | 145,145.9 | TRIBE |
69,695 | 2022-05-30 | 0.2349 | 0.2433 | 0.2373 | 0.2389 | 562,747.3 | TRIBE |
69,696 | 2022-05-31 | 0.2356 | 0.2475 | 0.24 | 0.2381 | 1,077,560.4 | TRIBE |
69,697 | 2022-06-01 | 0.2301 | 0.2428 | 0.2396 | 0.2321 | 452,110.5 | TRIBE |
69,698 | 2022-06-02 | 0.2301 | 0.2352 | 0.2319 | 0.2314 | 327,598.5 | TRIBE |
69,699 | 2022-06-03 | 0.229 | 0.2324 | 0.2314 | 0.2297 | 169,515.4 | TRIBE |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.