Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
70,800 | 2023-06-03 | 4.46 | 4.76 | 4.48 | 4.56 | 17,407.17 | UNFI |
70,801 | 2023-06-04 | 4.46 | 4.58 | 4.55 | 4.46 | 6,318.45 | UNFI |
70,802 | 2023-06-05 | 3.97 | 4.64 | 4.49 | 4.06 | 16,287.83 | UNFI |
70,803 | 2023-06-06 | 4.06 | 4.28 | 4.06 | 4.26 | 11,286.35 | UNFI |
70,804 | 2023-06-07 | 3.94 | 4.27 | 4.27 | 3.99 | 2,689.88 | UNFI |
70,805 | 2023-06-08 | 3.94 | 4.05 | 3.98 | 4.02 | 5,202.29 | UNFI |
70,806 | 2023-06-09 | 3.94 | 4.05 | 3.99 | 4.02 | 1,661.87 | UNFI |
70,807 | 2023-06-10 | 2.55 | 4.02 | 4.02 | 3.21 | 66,465.04 | UNFI |
70,808 | 2023-06-11 | 3.14 | 3.33 | 3.2 | 3.21 | 14,018.79 | UNFI |
70,809 | 2023-06-12 | 3.1 | 3.35 | 3.2 | 3.33 | 4,275.74 | UNFI |
70,810 | 2023-06-13 | 3.27 | 3.4 | 3.32 | 3.35 | 3,003.37 | UNFI |
70,811 | 2023-06-14 | 3 | 3.36 | 3.34 | 3.15 | 14,178.74 | UNFI |
70,812 | 2023-06-15 | 3.16 | 3.4 | 3.16 | 3.2 | 11,939.08 | UNFI |
70,813 | 2023-06-16 | 3.12 | 3.27 | 3.21 | 3.18 | 4,536.81 | UNFI |
70,814 | 2023-06-17 | 3.15 | 3.32 | 3.16 | 3.25 | 687.91 | UNFI |
70,815 | 2023-06-18 | 3.06 | 3.24 | 3.21 | 3.09 | 5,775.41 | UNFI |
70,816 | 2023-06-19 | 3.1 | 3.21 | 3.1 | 3.17 | 3,330.09 | UNFI |
70,817 | 2023-06-20 | 3.1 | 3.31 | 3.18 | 3.31 | 11,597.94 | UNFI |
70,818 | 2023-06-21 | 3.27 | 3.55 | 3.3 | 3.44 | 37,283.68 | UNFI |
70,819 | 2023-06-22 | 3.33 | 3.65 | 3.44 | 3.46 | 17,173.42 | UNFI |
70,820 | 2023-06-23 | 3.41 | 3.64 | 3.47 | 3.55 | 29,120.4 | UNFI |
70,821 | 2023-06-24 | 3.4 | 3.67 | 3.55 | 3.56 | 13,037 | UNFI |
70,822 | 2023-06-25 | 3.57 | 3.74 | 3.58 | 3.57 | 47,769.83 | UNFI |
70,823 | 2023-06-26 | 3.35 | 3.59 | 3.57 | 3.41 | 21,931.41 | UNFI |
70,824 | 2023-06-27 | 3.41 | 3.49 | 3.41 | 3.46 | 3,133.98 | UNFI |
70,825 | 2023-06-28 | 3.11 | 3.45 | 3.45 | 3.24 | 12,126.79 | UNFI |
70,826 | 2023-06-29 | 3.21 | 3.31 | 3.24 | 3.27 | 3,528.19 | UNFI |
70,827 | 2023-06-30 | 3.1 | 3.46 | 3.27 | 3.37 | 21,760.48 | UNFI |
70,828 | 2023-07-01 | 3.35 | 3.47 | 3.37 | 3.45 | 4,055.43 | UNFI |
70,829 | 2023-07-02 | 3.29 | 3.43 | 3.43 | 3.43 | 15,313.91 | UNFI |
70,830 | 2023-07-03 | 3.43 | 3.55 | 3.43 | 3.53 | 13,842.24 | UNFI |
70,831 | 2023-07-04 | 3.47 | 3.61 | 3.55 | 3.53 | 11,171.01 | UNFI |
70,832 | 2023-07-05 | 3.35 | 3.57 | 3.52 | 3.41 | 6,720.86 | UNFI |
70,833 | 2023-07-06 | 3.21 | 3.52 | 3.43 | 3.21 | 18,701.93 | UNFI |
70,834 | 2023-07-07 | 3.2 | 3.32 | 3.22 | 3.31 | 5,963.29 | UNFI |
70,835 | 2023-07-08 | 3.27 | 3.36 | 3.33 | 3.34 | 4,792.66 | UNFI |
70,836 | 2023-07-09 | 3.32 | 3.42 | 3.36 | 3.33 | 3,077.11 | UNFI |
70,837 | 2023-07-10 | 3.19 | 3.37 | 3.32 | 3.35 | 14,624.75 | UNFI |
70,838 | 2023-07-11 | 3.29 | 3.38 | 3.34 | 3.34 | 4,898.08 | UNFI |
70,839 | 2023-07-12 | 3.29 | 3.37 | 3.34 | 3.33 | 3,590.11 | UNFI |
70,840 | 2023-07-13 | 3.26 | 3.72 | 3.3 | 3.64 | 9,901.85 | UNFI |
70,841 | 2023-07-14 | 3.39 | 3.75 | 3.65 | 3.49 | 27,620.6 | UNFI |
70,842 | 2023-07-15 | 3.47 | 3.57 | 3.49 | 3.52 | 937.91 | UNFI |
70,843 | 2023-07-16 | 3.35 | 3.53 | 3.51 | 3.35 | 1,417.11 | UNFI |
70,844 | 2023-07-17 | 3.34 | 3.48 | 3.36 | 3.47 | 7,122.3 | UNFI |
70,845 | 2023-07-18 | 3.27 | 3.51 | 3.49 | 3.34 | 26,816.87 | UNFI |
70,846 | 2023-07-19 | 3.27 | 3.36 | 3.35 | 3.3 | 2,494.86 | UNFI |
70,847 | 2023-07-20 | 3.3 | 3.45 | 3.31 | 3.36 | 4,768.03 | UNFI |
70,848 | 2023-07-21 | 3.29 | 3.4 | 3.35 | 3.34 | 17,598.08 | UNFI |
70,849 | 2023-07-22 | 3.2 | 3.38 | 3.34 | 3.24 | 4,640.84 | UNFI |
70,850 | 2023-07-23 | 3.22 | 3.33 | 3.24 | 3.3 | 7,122.22 | UNFI |
70,851 | 2023-07-24 | 3.03 | 3.3 | 3.3 | 3.1 | 10,041.3 | UNFI |
70,852 | 2023-07-25 | 3.03 | 3.11 | 3.11 | 3.05 | 6,039.65 | UNFI |
70,853 | 2023-07-26 | 2.98 | 3.11 | 3.05 | 3.08 | 6,209.72 | UNFI |
70,854 | 2023-07-27 | 3.04 | 3.62 | 3.07 | 3.18 | 76,589.87 | UNFI |
70,855 | 2023-07-28 | 3.13 | 3.27 | 3.17 | 3.26 | 12,807.76 | UNFI |
70,856 | 2023-07-29 | 3.24 | 3.36 | 3.25 | 3.27 | 27,071.61 | UNFI |
70,857 | 2023-07-30 | 3.2 | 3.44 | 3.28 | 3.43 | 37,827.07 | UNFI |
70,858 | 2023-07-31 | 3.39 | 3.56 | 3.43 | 3.44 | 74,583.55 | UNFI |
70,859 | 2023-08-01 | 3.34 | 3.65 | 3.45 | 3.59 | 52,597.32 | UNFI |
70,860 | 2023-08-02 | 3.31 | 3.58 | 3.56 | 3.37 | 21,751.28 | UNFI |
70,861 | 2023-08-03 | 3.37 | 3.48 | 3.39 | 3.38 | 13,531.22 | UNFI |
70,862 | 2023-08-04 | 3.33 | 3.46 | 3.41 | 3.39 | 21,605.34 | UNFI |
70,863 | 2023-08-05 | 3.29 | 3.41 | 3.4 | 3.34 | 8,952.86 | UNFI |
70,864 | 2023-08-06 | 3.32 | 3.87 | 3.32 | 3.58 | 67,241.8 | UNFI |
70,865 | 2023-08-07 | 3.42 | 3.8 | 3.57 | 3.57 | 34,491.28 | UNFI |
70,866 | 2023-08-08 | 3.53 | 3.62 | 3.56 | 3.58 | 9,769.08 | UNFI |
70,867 | 2023-08-09 | 3.57 | 3.82 | 3.59 | 3.8 | 26,589.56 | UNFI |
70,868 | 2023-08-10 | 3.64 | 3.89 | 3.81 | 3.74 | 28,041.98 | UNFI |
70,869 | 2023-08-11 | 3.71 | 3.88 | 3.75 | 3.74 | 12,603.76 | UNFI |
70,870 | 2023-08-12 | 3.73 | 3.96 | 3.75 | 3.83 | 22,105.35 | UNFI |
70,871 | 2023-08-13 | 3.81 | 4.6 | 3.81 | 4.24 | 196,172.33 | UNFI |
70,872 | 2023-08-14 | 4.07 | 4.59 | 4.24 | 4.11 | 81,402.04 | UNFI |
70,873 | 2023-08-15 | 4.05 | 4.57 | 4.11 | 4.26 | 86,922.72 | UNFI |
70,874 | 2023-08-16 | 3.96 | 4.72 | 4.25 | 4.3 | 128,927.61 | UNFI |
70,875 | 2023-08-17 | 3.1 | 4.41 | 4.26 | 3.56 | 88,497.57 | UNFI |
70,876 | 2023-08-18 | 3.46 | 4.54 | 3.57 | 4.17 | 98,911.58 | UNFI |
70,877 | 2023-08-19 | 3.85 | 4.22 | 4.16 | 4.11 | 57,666.45 | UNFI |
70,878 | 2023-08-20 | 3.96 | 4.13 | 4.12 | 4.02 | 19,842.56 | UNFI |
70,879 | 2023-08-21 | 3.93 | 4.48 | 4.02 | 4.21 | 57,028.83 | UNFI |
70,880 | 2023-08-22 | 4.17 | 4.99 | 4.23 | 4.86 | 158,162.52 | UNFI |
70,881 | 2023-08-23 | 4.63 | 5.44 | 4.86 | 5.06 | 159,191.76 | UNFI |
70,882 | 2023-08-24 | 5.02 | 5.53 | 5.05 | 5.44 | 95,720.02 | UNFI |
70,883 | 2023-08-25 | 4.82 | 5.47 | 5.42 | 5.09 | 67,221.13 | UNFI |
70,884 | 2023-08-26 | 5.05 | 5.3 | 5.09 | 5.17 | 14,584.99 | UNFI |
70,885 | 2023-08-27 | 4.77 | 5.22 | 5.17 | 4.82 | 38,811.43 | UNFI |
70,886 | 2023-08-28 | 4.79 | 5.86 | 4.81 | 5.68 | 170,296.54 | UNFI |
70,887 | 2023-08-29 | 5.47 | 6.46 | 5.67 | 6.02 | 73,575.16 | UNFI |
70,888 | 2023-08-30 | 5.96 | 7.3 | 6.01 | 6.61 | 163,066.48 | UNFI |
70,889 | 2023-08-31 | 6.42 | 8.59 | 6.61 | 7.57 | 213,282.2 | UNFI |
70,890 | 2023-09-01 | 7.31 | 8.5 | 7.62 | 7.94 | 167,110.6 | UNFI |
70,891 | 2023-09-02 | 7.23 | 8.06 | 7.93 | 7.49 | 85,326.69 | UNFI |
70,892 | 2023-09-03 | 7.47 | 10 | 7.51 | 9.33 | 245,060.32 | UNFI |
70,893 | 2023-09-04 | 8.3 | 10.35 | 9.32 | 8.86 | 142,249.25 | UNFI |
70,894 | 2023-09-05 | 7.69 | 9.07 | 8.88 | 8.59 | 203,775.06 | UNFI |
70,895 | 2023-09-06 | 8.58 | 11.88 | 8.58 | 10.94 | 411,689.61 | UNFI |
70,896 | 2023-09-07 | 9.79 | 11.36 | 10.89 | 10.88 | 285,252.93 | UNFI |
70,897 | 2023-09-08 | 8.26 | 12.38 | 10.86 | 8.77 | 313,888.87 | UNFI |
70,898 | 2023-09-09 | 8.21 | 9.49 | 8.77 | 8.41 | 158,638.75 | UNFI |
70,899 | 2023-09-10 | 7.51 | 8.47 | 8.42 | 7.86 | 95,017.78 | UNFI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.