Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
70,900
2023-09-11
7.55
8.54
7.84
7.69
124,228.84
UNFI
70,901
2023-09-12
7.68
8.17
7.71
7.79
85,177.25
UNFI
70,902
2023-09-13
7.65
9.01
7.79
8.8
146,360.41
UNFI
70,903
2023-09-14
8.69
9.2
8.79
8.98
50,102.5
UNFI
70,904
2023-09-15
8.31
9.38
8.99
8.55
67,991.43
UNFI
70,905
2023-09-16
8.16
8.55
8.55
8.46
25,525.54
UNFI
70,906
2023-09-17
7.42
8.47
8.47
7.63
51,959.31
UNFI
70,907
2023-09-18
7.5
7.85
7.6
7.57
41,467.76
UNFI
70,908
2023-09-19
7.49
8.04
7.58
7.8
33,232.74
UNFI
70,909
2023-09-20
7.64
7.94
7.81
7.86
32,232.05
UNFI
70,910
2023-09-21
7.47
7.95
7.9
7.78
19,284.62
UNFI
70,911
2023-09-22
7.7
7.95
7.81
7.93
11,026.24
UNFI
70,912
2023-09-23
7.78
8.1
7.94
7.87
16,276.94
UNFI
70,913
2023-09-24
7.5
8.08
7.87
7.53
24,213.96
UNFI
70,914
2023-09-25
7.39
7.76
7.58
7.56
13,845.99
UNFI
70,915
2023-09-26
7.31
7.64
7.56
7.45
11,800.25
UNFI
70,916
2023-09-27
7.01
7.7
7.45
7.16
21,334.42
UNFI
70,917
2023-09-28
6.75
7.14
7.14
6.95
23,088.24
UNFI
70,918
2023-09-29
6.79
7
6.96
6.86
9,825.92
UNFI
70,919
2023-09-30
6.67
6.89
6.85
6.75
4,616.4
UNFI
70,920
2023-10-01
6.74
7.72
6.75
7.4
27,371.49
UNFI
70,921
2023-10-02
6.81
7.46
7.42
7
24,872.44
UNFI
70,922
2023-10-03
6.78
7.12
7
6.8
6,278.93
UNFI
70,923
2023-10-04
6.45
6.82
6.77
6.75
16,904.95
UNFI
70,924
2023-10-05
6.7
7.01
6.76
6.82
20,228.34
UNFI
70,925
2023-10-06
6.81
7.29
6.83
7.27
19,086.28
UNFI
70,926
2023-10-07
6.78
7.45
7.27
6.8
32,321.1
UNFI
70,927
2023-10-08
6.67
6.87
6.79
6.83
9,374.98
UNFI
70,928
2023-10-09
6.53
7.16
6.85
6.66
23,604.27
UNFI
70,929
2023-10-10
6.55
7.29
6.65
7.17
45,088.16
UNFI
70,930
2023-10-11
7
7.59
7.17
7.43
35,798.48
UNFI
70,931
2023-10-12
6.51
7.39
7.38
6.7
65,437.58
UNFI
70,932
2023-10-13
6.7
6.99
6.7
6.95
14,610.63
UNFI
70,933
2023-10-14
6.02
7.05
6.96
6.29
69,194.63
UNFI
70,934
2023-10-15
6.31
6.63
6.32
6.45
41,066.9
UNFI
70,935
2023-10-16
6.44
7.2
6.44
6.78
79,472.59
UNFI
70,936
2023-10-17
6
6.78
6.78
6.11
50,827.69
UNFI
70,937
2023-10-18
5.82
6.11
6.1
5.92
16,974.19
UNFI
70,938
2023-10-19
5.72
5.96
5.94
5.79
11,894.9
UNFI
70,939
2023-10-20
5.7
6.33
5.78
6
42,194.23
UNFI
70,940
2023-10-21
5.95
6.35
5.99
6.3
28,162.13
UNFI
70,941
2023-10-22
6.18
6.59
6.26
6.52
23,724.9
UNFI
70,942
2023-10-23
6.28
6.69
6.51
6.63
40,204.17
UNFI
70,943
2023-10-24
6.59
9.42
6.65
8.36
411,932.94
UNFI
70,944
2023-10-25
8.13
9.36
8.35
8.99
102,595.07
UNFI
70,945
2023-10-26
7.67
9.01
8.98
7.79
107,669.29
UNFI
70,946
2023-10-27
7.59
8.56
7.77
8.01
61,702.14
UNFI
70,947
2023-10-28
7.99
9.25
8.01
8.75
98,619.31
UNFI
70,948
2023-10-29
8.69
10.48
8.74
9.98
158,013.38
UNFI
70,949
2023-10-30
9.2
11.2
9.99
9.54
136,941.14
UNFI
70,950
2023-10-31
8.67
9.66
9.53
8.86
78,994.77
UNFI
70,951
2023-11-01
8.28
8.9
8.85
8.62
62,012.48
UNFI
70,952
2023-11-02
8.41
9.69
8.63
9.09
99,852.55
UNFI
70,953
2023-11-03
8.57
9.26
9.05
9.17
39,690.58
UNFI
70,954
2023-11-04
9.05
10.49
9.18
10.28
102,307.61
UNFI
70,955
2023-11-05
9.52
11.24
10.29
9.74
134,245.27
UNFI
70,956
2023-11-06
9.66
10.4
9.77
10.37
81,673.68
UNFI
70,957
2023-11-07
10.27
12.86
10.3
10.61
207,430.97
UNFI
70,958
2023-11-08
9.99
10.65
10.61
10.07
81,174.89
UNFI
70,959
2023-11-09
8.47
10.54
10.07
9.22
108,377.21
UNFI
70,960
2023-11-10
8.87
10
9.2
9.59
64,360.41
UNFI
70,961
2023-11-11
9.05
9.71
9.62
9.14
25,985.94
UNFI
70,962
2023-11-12
8.81
9.36
9.15
9.11
21,144.52
UNFI
70,963
2023-11-13
8.59
9.28
9.09
8.6
28,891.75
UNFI
70,964
2023-11-14
8.27
8.84
8.62
8.7
48,775.79
UNFI
70,965
2023-11-15
8.67
9.12
8.7
8.91
41,548.74
UNFI
70,966
2023-11-16
8.3
9.19
8.91
8.49
28,550.17
UNFI
70,967
2023-11-17
8.45
9.02
8.47
8.85
33,718.2
UNFI
70,968
2023-11-18
8.34
9.44
8.84
8.75
61,419.5
UNFI
70,969
2023-11-19
8.52
9.47
8.74
9.47
32,683.78
UNFI
70,970
2023-11-20
9.03
9.7
9.47
9.5
33,632.05
UNFI
70,971
2023-11-21
8.56
9.8
9.47
8.71
40,217.53
UNFI
70,972
2023-11-22
8.68
10.76
8.73
10.57
126,806.39
UNFI
70,973
2023-11-23
10.32
12.5
10.57
12.06
119,860.47
UNFI
70,974
2023-11-24
11.74
12.74
12.08
12.38
56,123.34
UNFI
70,975
2023-11-25
12.02
13.21
12.38
13.05
50,842.09
UNFI
70,976
2023-11-26
13.01
14.82
13.06
14.65
104,390.61
UNFI
70,977
2023-11-27
12.05
15.07
14.47
12.39
85,497.44
UNFI
70,978
2023-11-28
11.44
13.38
12.39
12.84
78,209.32
UNFI
70,979
2023-11-29
11.67
13
12.96
11.9
26,208.03
UNFI
70,980
2023-11-30
11.37
11.97
11.86
11.59
15,658.98
UNFI
70,981
2023-12-01
11.47
11.89
11.59
11.74
19,913.96
UNFI
70,982
2023-12-02
11.41
11.77
11.71
11.48
18,451.86
UNFI
70,983
2023-12-03
10.86
11.52
11.5
11
29,211.47
UNFI
70,984
2023-12-04
10.19
11.43
10.98
10.26
67,774.9
UNFI
70,985
2023-12-05
9.87
10.41
10.29
10.13
72,829.42
UNFI
70,986
2023-12-06
9.04
10.27
10.14
9.12
124,086.97
UNFI
70,987
2023-12-07
8.73
9.45
9.13
8.96
77,319.47
UNFI
70,988
2023-12-08
8.95
9.43
8.99
9.29
63,580.61
UNFI
70,989
2023-12-09
8.4
9.36
9.28
8.57
98,393.34
UNFI
70,990
2023-12-10
7.89
8.7
8.59
8.31
142,520.01
UNFI
70,991
2023-12-11
6.13
8.34
8.28
7.22
198,218.18
UNFI
70,992
2023-12-12
6.7
7.29
7.21
7.05
152,759.89
UNFI
70,993
2023-12-13
6.67
7.7
7.05
7.59
193,696.76
UNFI
70,994
2023-12-14
7.2
7.89
7.66
7.68
137,530.55
UNFI
70,995
2023-12-15
7.23
7.83
7.67
7.32
102,856.01
UNFI
70,996
2023-12-16
7.26
7.81
7.33
7.44
59,556.25
UNFI
70,997
2023-12-17
6.88
7.53
7.44
6.91
68,914.81
UNFI
70,998
2023-12-18
6.52
7.39
6.94
7.36
99,502.95
UNFI
70,999
2023-12-19
7.09
7.6
7.37
7.29
71,672.02
UNFI