Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
71,000 | 2023-12-20 | 7.26 | 7.71 | 7.34 | 7.47 | 114,925.8 | UNFI |
71,001 | 2023-12-21 | 7.23 | 7.62 | 7.48 | 7.51 | 65,866.16 | UNFI |
71,002 | 2023-12-22 | 7.3 | 7.83 | 7.52 | 7.72 | 52,643.94 | UNFI |
71,003 | 2023-12-23 | 7.4 | 7.99 | 7.8 | 7.78 | 36,530.13 | UNFI |
71,004 | 2023-12-24 | 7.55 | 8.09 | 7.75 | 7.86 | 69,121.09 | UNFI |
71,005 | 2023-12-25 | 7.72 | 8.24 | 7.89 | 8 | 51,498.33 | UNFI |
71,006 | 2023-12-26 | 7.04 | 8.46 | 8 | 7.84 | 90,621.01 | UNFI |
71,007 | 2023-12-27 | 7.27 | 7.86 | 7.85 | 7.58 | 51,000.44 | UNFI |
71,008 | 2023-12-28 | 7.34 | 7.77 | 7.6 | 7.72 | 28,397.46 | UNFI |
71,009 | 2023-12-29 | 7.14 | 7.75 | 7.75 | 7.27 | 37,267.76 | UNFI |
71,010 | 2023-12-30 | 7.18 | 7.45 | 7.3 | 7.41 | 17,832.61 | UNFI |
71,011 | 2023-12-31 | 7.16 | 7.84 | 7.38 | 7.37 | 80,797.47 | UNFI |
71,012 | 2024-01-01 | 7.02 | 7.72 | 7.4 | 7.67 | 43,108.99 | UNFI |
71,013 | 2024-01-02 | 7.41 | 7.86 | 7.66 | 7.59 | 44,886.16 | UNFI |
71,014 | 2024-01-03 | 5.09 | 7.8 | 7.6 | 6.22 | 199,318.51 | UNFI |
71,015 | 2024-01-04 | 6.06 | 6.35 | 6.24 | 6.27 | 90,465.45 | UNFI |
71,016 | 2024-01-05 | 5.85 | 6.34 | 6.28 | 6.16 | 72,243.58 | UNFI |
71,017 | 2024-01-06 | 5.73 | 6.2 | 6.17 | 6.02 | 49,836.88 | UNFI |
71,018 | 2024-01-07 | 5.65 | 6.17 | 6.03 | 5.73 | 65,324.42 | UNFI |
71,019 | 2024-01-08 | 5.2 | 6.33 | 5.72 | 6.11 | 172,063.64 | UNFI |
71,020 | 2024-01-09 | 5.46 | 6.18 | 6.11 | 5.76 | 86,392.57 | UNFI |
71,021 | 2024-01-10 | 5.69 | 6.54 | 5.77 | 6.28 | 95,989.99 | UNFI |
71,022 | 2024-01-11 | 6.23 | 6.69 | 6.28 | 6.5 | 71,386.32 | UNFI |
71,023 | 2024-01-12 | 6.06 | 6.9 | 6.5 | 6.33 | 123,565.81 | UNFI |
71,024 | 2024-01-13 | 6.06 | 6.51 | 6.32 | 6.41 | 51,070.73 | UNFI |
71,025 | 2024-01-14 | 6.19 | 6.48 | 6.39 | 6.22 | 52,466.14 | UNFI |
71,026 | 2024-01-15 | 6.24 | 6.57 | 6.24 | 6.39 | 38,266.75 | UNFI |
71,027 | 2024-01-16 | 6.22 | 6.62 | 6.4 | 6.45 | 22,290.71 | UNFI |
71,028 | 2024-01-17 | 6.27 | 6.55 | 6.46 | 6.37 | 19,154.9 | UNFI |
71,029 | 2024-01-18 | 5.93 | 6.47 | 6.37 | 6.14 | 53,059.45 | UNFI |
71,030 | 2024-01-19 | 5.99 | 6.96 | 6.15 | 6.65 | 330,796 | UNFI |
71,031 | 2024-01-20 | 6.43 | 6.73 | 6.64 | 6.49 | 132,905.3 | UNFI |
71,032 | 2024-01-21 | 6.3 | 6.49 | 6.49 | 6.37 | 73,445.98 | UNFI |
71,033 | 2024-01-22 | 6.01 | 6.37 | 6.35 | 6.12 | 29,345.62 | UNFI |
71,034 | 2023-03-29 | 5.821 | 6.16 | 5.822 | 5.945 | 357,525.637194 | UNI |
71,035 | 2023-03-30 | 5.83 | 6.069 | 5.945 | 5.898 | 208,200.263115 | UNI |
71,036 | 2023-03-31 | 5.871 | 6.128 | 5.9 | 6.064 | 233,937.275727 | UNI |
71,037 | 2023-04-01 | 6.023 | 6.196 | 6.068 | 6.096 | 274,389.964841 | UNI |
71,038 | 2023-04-02 | 5.89 | 6.12 | 6.1 | 5.944 | 153,617.66616 | UNI |
71,039 | 2023-04-03 | 5.822 | 6.082 | 5.947 | 5.932 | 355,729.653183 | UNI |
71,040 | 2023-04-04 | 5.881 | 6.212 | 5.939 | 6.158 | 313,732.450888 | UNI |
71,041 | 2023-04-05 | 6.132 | 6.345 | 6.159 | 6.231 | 300,227.742745 | UNI |
71,042 | 2023-04-06 | 6.041 | 6.238 | 6.229 | 6.079 | 188,358.01564 | UNI |
71,043 | 2023-04-07 | 5.953 | 6.1 | 6.083 | 6.01 | 187,795.267229 | UNI |
71,044 | 2023-04-08 | 5.892 | 6.055 | 6.009 | 5.914 | 125,443.660161 | UNI |
71,045 | 2023-04-09 | 5.824 | 5.958 | 5.914 | 5.92 | 511,204.019529 | UNI |
71,046 | 2023-04-10 | 5.835 | 6.049 | 5.919 | 6.015 | 166,904.74017 | UNI |
71,047 | 2023-04-11 | 5.916 | 6.095 | 6.025 | 5.945 | 272,966.765465 | UNI |
71,048 | 2023-04-12 | 5.724 | 6.01 | 5.945 | 5.952 | 312,914.160631 | UNI |
71,049 | 2023-04-13 | 5.902 | 6.25 | 5.95 | 6.217 | 613,588.922294 | UNI |
71,050 | 2023-04-14 | 6.126 | 6.476 | 6.221 | 6.311 | 840,726.756584 | UNI |
71,051 | 2023-04-15 | 6.227 | 6.37 | 6.312 | 6.272 | 358,997.897553 | UNI |
71,052 | 2023-04-16 | 6.147 | 6.481 | 6.273 | 6.321 | 513,413.092503 | UNI |
71,053 | 2023-04-17 | 6.074 | 6.329 | 6.32 | 6.132 | 390,760.092523 | UNI |
71,054 | 2023-04-18 | 6.039 | 6.373 | 6.134 | 6.33 | 414,375.481147 | UNI |
71,055 | 2023-04-19 | 5.746 | 6.495 | 6.329 | 5.832 | 927,775.079961 | UNI |
71,056 | 2023-04-20 | 5.661 | 5.963 | 5.828 | 5.782 | 497,317.454876 | UNI |
71,057 | 2023-04-21 | 5.406 | 5.837 | 5.784 | 5.462 | 855,263.618213 | UNI |
71,058 | 2023-04-22 | 5.444 | 5.55 | 5.46 | 5.502 | 338,846.104208 | UNI |
71,059 | 2023-04-23 | 5.313 | 5.54 | 5.502 | 5.43 | 258,069.833534 | UNI |
71,060 | 2023-04-24 | 5.293 | 5.516 | 5.425 | 5.356 | 317,994.293897 | UNI |
71,061 | 2023-04-25 | 5.234 | 5.472 | 5.362 | 5.452 | 223,450.808747 | UNI |
71,062 | 2023-04-26 | 5.133 | 5.681 | 5.45 | 5.359 | 288,577.298155 | UNI |
71,063 | 2023-04-27 | 5.349 | 5.602 | 5.359 | 5.557 | 353,830.214677 | UNI |
71,064 | 2023-04-28 | 5.449 | 5.571 | 5.56 | 5.531 | 104,138.195373 | UNI |
71,065 | 2023-04-29 | 5.502 | 5.642 | 5.532 | 5.639 | 130,497.531618 | UNI |
71,066 | 2023-04-30 | 5.438 | 5.675 | 5.639 | 5.45 | 163,721.736431 | UNI |
71,067 | 2023-05-01 | 5.267 | 5.491 | 5.451 | 5.329 | 270,696.493933 | UNI |
71,068 | 2023-05-02 | 5.245 | 5.36 | 5.329 | 5.33 | 297,081.96746 | UNI |
71,069 | 2023-05-03 | 5.184 | 5.399 | 5.331 | 5.39 | 248,726.687357 | UNI |
71,070 | 2023-05-04 | 5.21 | 5.397 | 5.395 | 5.263 | 156,690.462902 | UNI |
71,071 | 2023-05-05 | 5.242 | 5.616 | 5.266 | 5.554 | 474,075.101511 | UNI |
71,072 | 2023-05-06 | 5.14 | 5.608 | 5.555 | 5.295 | 402,532.892827 | UNI |
71,073 | 2023-05-07 | 5.246 | 5.356 | 5.297 | 5.261 | 128,077.286982 | UNI |
71,074 | 2023-05-08 | 4.804 | 5.285 | 5.261 | 4.974 | 483,551.3955 | UNI |
71,075 | 2023-05-09 | 4.904 | 5.01 | 4.973 | 4.956 | 109,062.006531 | UNI |
71,076 | 2023-05-10 | 4.85 | 5.139 | 4.956 | 5.139 | 285,846.546446 | UNI |
71,077 | 2023-05-11 | 4.917 | 5.2 | 5.138 | 5.072 | 182,766.627557 | UNI |
71,078 | 2023-05-12 | 4.909 | 5.211 | 5.076 | 5.206 | 252,177.421963 | UNI |
71,079 | 2023-05-13 | 5.078 | 5.21 | 5.205 | 5.102 | 136,059.437976 | UNI |
71,080 | 2023-05-14 | 5.077 | 5.19 | 5.104 | 5.141 | 125,714.671289 | UNI |
71,081 | 2023-05-15 | 5.074 | 5.222 | 5.144 | 5.125 | 194,152.613117 | UNI |
71,082 | 2023-05-16 | 5.039 | 5.159 | 5.122 | 5.144 | 113,918.225717 | UNI |
71,083 | 2023-05-17 | 5.11 | 5.342 | 5.146 | 5.339 | 226,483.135139 | UNI |
71,084 | 2023-05-18 | 5.212 | 5.427 | 5.339 | 5.306 | 274,170.799648 | UNI |
71,085 | 2023-05-19 | 5.261 | 5.374 | 5.303 | 5.318 | 185,600.601704 | UNI |
71,086 | 2023-05-20 | 5.245 | 5.32 | 5.32 | 5.289 | 187,919.648697 | UNI |
71,087 | 2023-05-21 | 5.091 | 5.298 | 5.29 | 5.113 | 235,473.011863 | UNI |
71,088 | 2023-05-22 | 5.051 | 5.142 | 5.113 | 5.077 | 258,584.312944 | UNI |
71,089 | 2023-05-23 | 5.03 | 5.199 | 5.076 | 5.07 | 242,509.98745 | UNI |
71,090 | 2023-05-24 | 4.867 | 5.069 | 5.069 | 4.975 | 330,610.092651 | UNI |
71,091 | 2023-05-25 | 4.867 | 4.982 | 4.975 | 4.953 | 266,422.502939 | UNI |
71,092 | 2023-05-26 | 4.94 | 5.018 | 4.953 | 4.976 | 271,430.819043 | UNI |
71,093 | 2023-05-27 | 4.963 | 5.046 | 4.981 | 5.044 | 195,245.262136 | UNI |
71,094 | 2023-05-28 | 5.031 | 5.17 | 5.044 | 5.148 | 266,658.281216 | UNI |
71,095 | 2023-05-29 | 5.085 | 5.17 | 5.148 | 5.101 | 93,625.151863 | UNI |
71,096 | 2023-05-30 | 5.093 | 5.203 | 5.108 | 5.137 | 132,581.401867 | UNI |
71,097 | 2023-05-31 | 4.989 | 5.159 | 5.132 | 5.024 | 144,416.087814 | UNI |
71,098 | 2023-06-01 | 4.957 | 5.054 | 5.025 | 4.982 | 87,710.055658 | UNI |
71,099 | 2023-06-02 | 4.943 | 5.092 | 4.984 | 5.067 | 158,069.013792 | UNI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.