Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
72,000 | 2021-12-14 | 0.998 | 1.001 | 1.001 | 1 | 7,211,631.03 | UST |
72,001 | 2021-12-15 | 1 | 1.002 | 1.001 | 1 | 4,685,921.48 | UST |
72,002 | 2021-12-16 | 1 | 1.002 | 1 | 1.002 | 3,281,060.99 | UST |
72,003 | 2021-12-17 | 1.001 | 1.003 | 1.001 | 1.002 | 3,859,835.06 | UST |
72,004 | 2021-12-18 | 1 | 1.004 | 1.002 | 1.002 | 7,974,295.94 | UST |
72,005 | 2021-12-19 | 1 | 1.004 | 1.002 | 1.002 | 4,750,645.08 | UST |
72,006 | 2021-12-20 | 1.001 | 1.006 | 1.002 | 1.001 | 6,012,356.45 | UST |
72,007 | 2021-12-21 | 1.001 | 1.01 | 1.001 | 1.008 | 7,755,826.33 | UST |
72,008 | 2021-12-22 | 1.003 | 1.014 | 1.008 | 1.004 | 7,192,850.67 | UST |
72,009 | 2021-12-23 | 1 | 1.004 | 1.004 | 1.001 | 7,377,720.55 | UST |
72,010 | 2021-12-24 | 1.001 | 1.003 | 1.002 | 1.001 | 5,157,496.51 | UST |
72,011 | 2021-12-25 | 1.001 | 1.002 | 1.001 | 1.002 | 1,212,611.81 | UST |
72,012 | 2021-12-26 | 1.001 | 1.003 | 1.001 | 1.002 | 2,156,070.59 | UST |
72,013 | 2021-12-27 | 1.001 | 1.002 | 1.002 | 1.001 | 2,902,259.4 | UST |
72,014 | 2021-12-28 | 1.001 | 1.003 | 1.001 | 1.001 | 4,280,268.24 | UST |
72,015 | 2021-12-29 | 1.001 | 1.006 | 1.002 | 1.002 | 6,735,821.88 | UST |
72,016 | 2021-12-30 | 1.001 | 1.002 | 1.002 | 1.001 | 2,019,108.5 | UST |
72,017 | 2021-12-31 | 1.001 | 1.004 | 1.001 | 1.001 | 3,438,892.33 | UST |
72,018 | 2022-01-01 | 1.001 | 1.003 | 1.002 | 1.002 | 3,227,648.21 | UST |
72,019 | 2022-01-02 | 1.001 | 1.002 | 1.002 | 1.001 | 1,671,374.61 | UST |
72,020 | 2022-01-03 | 1.001 | 1.002 | 1.002 | 1.001 | 2,448,455.88 | UST |
72,021 | 2022-01-04 | 1.001 | 1.003 | 1.002 | 1.002 | 3,695,965.47 | UST |
72,022 | 2022-01-05 | 1 | 1.002 | 1.001 | 1.001 | 6,082,957.74 | UST |
72,023 | 2022-01-06 | 1 | 1.002 | 1 | 1.002 | 5,176,938.72 | UST |
72,024 | 2022-01-08 | 0.996 | 1.001 | 0.999 | 1 | 10,590,872.99 | UST |
72,025 | 2022-01-11 | 1 | 1.002 | 1.001 | 1.002 | 3,898,424.11 | UST |
72,026 | 2022-01-12 | 1 | 1.002 | 1.002 | 1.001 | 4,904,591.14 | UST |
72,027 | 2022-01-13 | 0.997 | 1.002 | 1 | 1 | 5,954,647.34 | UST |
72,028 | 2022-01-14 | 0.995 | 1.002 | 1 | 1.002 | 5,546,637.81 | UST |
72,029 | 2022-01-15 | 1.001 | 1.007 | 1.002 | 1.001 | 6,931,797.93 | UST |
72,030 | 2022-01-16 | 1.001 | 1.005 | 1.002 | 1.001 | 3,573,965.44 | UST |
72,031 | 2022-01-18 | 1 | 1.001 | 1.001 | 1.001 | 3,642,368.24 | UST |
72,032 | 2022-01-19 | 1 | 1.006 | 1.001 | 1.001 | 4,034,565.57 | UST |
72,033 | 2022-01-20 | 1.001 | 1.004 | 1.002 | 1.002 | 4,011,055.5 | UST |
72,034 | 2022-01-21 | 1.001 | 1.007 | 1.002 | 1.002 | 11,796,182.5 | UST |
72,035 | 2022-01-24 | 0.998 | 1.002 | 1 | 1 | 9,988,367.77 | UST |
72,036 | 2022-01-26 | 0.998 | 1.001 | 1 | 1 | 14,733,187.21 | UST |
72,037 | 2022-01-27 | 0.992 | 1.001 | 1 | 0.996 | 18,074,647.49 | UST |
72,038 | 2022-01-28 | 0.985 | 0.999 | 0.997 | 0.997 | 34,130,322.28 | UST |
72,039 | 2022-02-02 | 1 | 1.001 | 1 | 1 | 2,570,542.91 | UST |
72,040 | 2022-02-03 | 1 | 1.004 | 1.001 | 1.001 | 3,484,148.45 | UST |
72,041 | 2022-02-04 | 1 | 1.002 | 1.002 | 1.001 | 5,370,779.32 | UST |
72,042 | 2022-02-05 | 1 | 1.002 | 1.002 | 1.001 | 3,529,382.32 | UST |
72,043 | 2022-02-06 | 1 | 1.001 | 1 | 1 | 2,158,257.15 | UST |
72,044 | 2022-02-07 | 1 | 1.002 | 1 | 1 | 4,555,170.98 | UST |
72,045 | 2022-02-08 | 0.998 | 1.001 | 1 | 1 | 6,281,590.13 | UST |
72,046 | 2022-02-10 | 1 | 1.002 | 1 | 1.001 | 3,590,627.5 | UST |
72,047 | 2022-02-11 | 1.001 | 1.003 | 1.001 | 1.002 | 3,952,029.91 | UST |
72,048 | 2022-02-12 | 1.001 | 1.002 | 1.002 | 1.002 | 3,260,196.23 | UST |
72,049 | 2022-02-13 | 1.001 | 1.002 | 1.002 | 1.001 | 3,015,840.85 | UST |
72,050 | 2022-02-14 | 1.001 | 1.002 | 1.002 | 1.002 | 2,594,954.52 | UST |
72,051 | 2022-02-15 | 1.001 | 1.004 | 1.002 | 1.002 | 13,917,312.25 | UST |
72,052 | 2022-02-16 | 1 | 1.002 | 1.002 | 1.002 | 6,970,389.91 | UST |
72,053 | 2022-02-17 | 1 | 1.002 | 1.001 | 1.001 | 4,780,956.63 | UST |
72,054 | 2022-02-18 | 1 | 1.003 | 1.001 | 1.003 | 7,489,127.14 | UST |
72,055 | 2022-02-19 | 1.002 | 1.004 | 1.002 | 1.003 | 2,583,607.59 | UST |
72,056 | 2022-02-20 | 1.002 | 1.003 | 1.002 | 1.003 | 2,975,641.38 | UST |
72,057 | 2022-02-21 | 1.002 | 1.038 | 1.003 | 1.003 | 5,992,360.11 | UST |
72,058 | 2022-02-22 | 1.002 | 1.007 | 1.003 | 1.005 | 5,535,260.18 | UST |
72,059 | 2022-02-23 | 1.003 | 1.007 | 1.004 | 1.004 | 4,678,593.37 | UST |
72,060 | 2022-02-24 | 1.003 | 1.006 | 1.005 | 1.004 | 7,748,293.76 | UST |
72,061 | 2022-02-25 | 1.003 | 1.007 | 1.005 | 1.006 | 6,870,302.23 | UST |
72,062 | 2022-02-26 | 1.004 | 1.006 | 1.005 | 1.005 | 2,293,658.34 | UST |
72,063 | 2022-02-27 | 1.004 | 1.005 | 1.004 | 1.004 | 4,496,346.02 | UST |
72,064 | 2022-02-28 | 1.003 | 1.005 | 1.005 | 1.004 | 8,641,044.91 | UST |
72,065 | 2022-03-01 | 1.003 | 1.009 | 1.005 | 1.004 | 9,409,474.67 | UST |
72,066 | 2022-03-02 | 1.004 | 1.005 | 1.005 | 1.005 | 3,707,589.65 | UST |
72,067 | 2022-03-03 | 1.004 | 1.006 | 1.005 | 1.004 | 8,553,154.36 | UST |
72,068 | 2022-03-04 | 1.004 | 1.006 | 1.005 | 1.005 | 6,376,034.52 | UST |
72,069 | 2022-03-05 | 1.004 | 1.006 | 1.005 | 1.004 | 5,005,052.51 | UST |
72,070 | 2022-03-06 | 1.004 | 1.005 | 1.005 | 1.004 | 2,238,168.99 | UST |
72,071 | 2022-03-07 | 1.003 | 1.005 | 1.004 | 1.004 | 6,221,823.27 | UST |
72,072 | 2022-03-08 | 1.004 | 1.005 | 1.004 | 1.005 | 3,256,141.89 | UST |
72,073 | 2022-03-09 | 1.004 | 1.005 | 1.005 | 1.004 | 3,170,600.74 | UST |
72,074 | 2022-03-10 | 1.004 | 1.008 | 1.005 | 1.005 | 6,390,217.35 | UST |
72,075 | 2022-03-11 | 1.004 | 1.006 | 1.006 | 1.005 | 3,863,423.66 | UST |
72,076 | 2022-03-12 | 1.004 | 1.005 | 1.005 | 1.005 | 1,542,365.67 | UST |
72,077 | 2022-03-13 | 1.003 | 1.005 | 1.004 | 1.005 | 4,451,521.67 | UST |
72,078 | 2022-03-14 | 1.004 | 1.005 | 1.004 | 1.005 | 2,299,074.89 | UST |
72,079 | 2022-03-15 | 1.004 | 1.005 | 1.005 | 1.004 | 3,895,410.82 | UST |
72,080 | 2022-03-16 | 1.003 | 1.005 | 1.004 | 1.004 | 4,885,326.87 | UST |
72,081 | 2022-03-17 | 1.003 | 1.004 | 1.004 | 1.004 | 2,081,761.02 | UST |
72,082 | 2022-03-18 | 1.001 | 1.004 | 1.004 | 1.003 | 6,436,142.3 | UST |
72,083 | 2022-03-19 | 1.003 | 1.004 | 1.003 | 1.004 | 3,107,739.15 | UST |
72,084 | 2022-03-20 | 1.003 | 1.004 | 1.003 | 1.004 | 1,679,962.14 | UST |
72,085 | 2022-03-21 | 1.003 | 1.004 | 1.004 | 1.003 | 5,377,918.08 | UST |
72,086 | 2022-03-22 | 1.003 | 1.004 | 1.003 | 1.003 | 4,138,726.34 | UST |
72,087 | 2022-03-23 | 1.003 | 1.004 | 1.004 | 1.003 | 2,850,142.45 | UST |
72,088 | 2022-03-24 | 1 | 1.004 | 1.004 | 1.001 | 7,197,172.51 | UST |
72,089 | 2022-03-25 | 1 | 1.002 | 1.001 | 1.001 | 11,875,688.96 | UST |
72,090 | 2022-03-26 | 1 | 1.002 | 1.001 | 1.001 | 1,493,481.93 | UST |
72,091 | 2022-03-27 | 1 | 1.002 | 1.002 | 1 | 2,360,900.93 | UST |
72,092 | 2022-03-28 | 0.998 | 1.001 | 1 | 1.001 | 6,912,064.08 | UST |
72,093 | 2022-03-29 | 1 | 1.001 | 1.001 | 1 | 2,952,498.92 | UST |
72,094 | 2022-03-30 | 1 | 1.002 | 1 | 1.001 | 5,959,494.28 | UST |
72,095 | 2022-03-31 | 1 | 1.002 | 1.001 | 1 | 8,543,853.2 | UST |
72,096 | 2022-04-01 | 1 | 1.001 | 1 | 1.001 | 4,047,693.6 | UST |
72,097 | 2022-04-02 | 1 | 1.001 | 1 | 1 | 2,295,985.29 | UST |
72,098 | 2022-04-03 | 1 | 1.001 | 1 | 1 | 1,842,135.47 | UST |
72,099 | 2022-04-04 | 0.998 | 1.001 | 1.001 | 1.001 | 7,500,695.36 | UST |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.