Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
73,000	2023-09-13	0.001069	0.001749	0.001073	0.001516	1,845,757,099	VTHO
73,001	2023-09-14	0.001201	0.001569	0.001517	0.001301	1,918,396,789	VTHO
73,002	2023-09-15	0.0012	0.001325	0.001301	0.001268	406,232,692	VTHO
73,003	2023-09-16	0.001106	0.001269	0.001265	0.001184	355,436,597	VTHO
73,004	2023-09-17	0.00113	0.001353	0.001184	0.001215	378,037,063	VTHO
73,005	2023-09-18	0.001171	0.001307	0.001215	0.001179	422,609,518	VTHO
73,006	2023-09-19	0.001166	0.001279	0.001179	0.001184	186,327,476	VTHO
73,007	2023-09-20	0.001111	0.00121	0.00119	0.001153	224,017,520	VTHO
73,008	2023-09-21	0.001098	0.001167	0.001149	0.001118	136,282,812	VTHO
73,009	2023-09-22	0.001106	0.001177	0.001117	0.001164	203,035,451	VTHO
73,010	2023-09-23	0.001127	0.001169	0.001161	0.001139	96,466,901	VTHO
73,011	2023-09-24	0.001101	0.001152	0.001138	0.001103	95,986,063	VTHO
73,012	2023-09-25	0.001084	0.001136	0.001103	0.001124	87,030,482	VTHO
73,013	2023-09-26	0.001107	0.001366	0.001125	0.001227	549,251,576	VTHO
73,014	2023-09-27	0.001124	0.001231	0.001229	0.001139	266,736,584	VTHO
73,015	2023-09-28	0.001123	0.001169	0.001136	0.00114	165,010,897	VTHO
73,016	2023-09-29	0.001131	0.001181	0.001138	0.00114	101,405,107	VTHO
73,017	2023-09-30	0.001133	0.001224	0.001137	0.001189	121,004,550	VTHO
73,018	2023-10-01	0.001163	0.001234	0.001194	0.001214	147,617,447	VTHO
73,019	2023-10-02	0.001172	0.001227	0.001215	0.001203	105,126,509	VTHO
73,020	2023-10-03	0.001158	0.001217	0.001202	0.001173	112,198,760	VTHO
73,021	2023-10-04	0.001145	0.001182	0.001167	0.001154	82,036,128	VTHO
73,022	2023-10-05	0.001148	0.00121	0.001155	0.001174	130,825,867	VTHO
73,023	2023-10-06	0.001155	0.001224	0.001175	0.001211	80,601,238	VTHO
73,024	2023-10-07	0.001167	0.001218	0.001211	0.001178	52,089,659	VTHO
73,025	2023-10-08	0.001153	0.001206	0.001178	0.001163	51,363,787	VTHO
73,026	2023-10-09	0.001107	0.001169	0.001163	0.001141	62,967,045	VTHO
73,027	2023-10-10	0.001125	0.001167	0.001135	0.001141	61,583,873	VTHO
73,028	2023-10-11	0.001115	0.00115	0.001136	0.001129	47,806,774	VTHO
73,029	2023-10-12	0.001115	0.001147	0.001128	0.001126	94,103,906	VTHO
73,030	2023-10-13	0.001111	0.001145	0.001123	0.001122	52,781,636	VTHO
73,031	2023-10-14	0.001109	0.001128	0.001122	0.001116	30,552,816	VTHO
73,032	2023-10-15	0.001091	0.001118	0.001115	0.001095	112,265,692	VTHO
73,033	2023-10-16	0.001088	0.001134	0.001095	0.001109	63,665,227	VTHO
73,034	2023-10-17	0.001093	0.00113	0.001112	0.001094	25,529,145	VTHO
73,035	2023-10-18	0.001054	0.001101	0.001094	0.001054	58,269,609	VTHO
73,036	2023-10-19	0.001033	0.001167	0.001054	0.001043	143,458,683	VTHO
73,037	2023-10-20	0.001036	0.001094	0.001045	0.00108	43,866,903	VTHO
73,038	2023-10-21	0.001073	0.001156	0.001084	0.001088	70,351,731	VTHO
73,039	2023-10-22	0.001086	0.001132	0.001087	0.001122	20,211,221	VTHO
73,040	2023-10-23	0.001119	0.001316	0.001123	0.001196	210,527,625	VTHO
73,041	2023-10-24	0.001183	0.001278	0.001197	0.001209	105,427,699	VTHO
73,042	2023-10-25	0.001175	0.001235	0.001209	0.001234	41,607,100	VTHO
73,043	2023-10-26	0.001175	0.00126	0.001231	0.001205	54,945,876	VTHO
73,044	2023-10-27	0.00118	0.001211	0.001205	0.001194	36,495,270	VTHO
73,045	2023-10-28	0.001185	0.001255	0.001194	0.001226	52,555,348	VTHO
73,046	2023-10-29	0.001227	0.001395	0.001229	0.00127	229,693,006	VTHO
73,047	2023-10-30	0.001249	0.001286	0.00127	0.001269	61,636,330	VTHO
73,048	2023-10-31	0.001217	0.001279	0.001269	0.001241	46,787,366	VTHO
73,049	2023-11-01	0.001233	0.001277	0.001237	0.00127	67,109,682	VTHO
73,050	2023-11-02	0.001251	0.00131	0.001273	0.001294	46,723,881	VTHO
73,051	2023-11-03	0.001254	0.001316	0.001294	0.001278	38,362,480	VTHO
73,052	2023-11-04	0.001273	0.001388	0.001275	0.001354	73,915,680	VTHO
73,053	2023-11-05	0.001316	0.001378	0.001355	0.001344	58,533,248	VTHO
73,054	2023-11-06	0.001329	0.001448	0.001343	0.00142	80,753,166	VTHO
73,055	2023-11-07	0.001343	0.001443	0.001417	0.001387	44,928,358	VTHO
73,056	2023-11-08	0.001381	0.001621	0.001387	0.001517	108,921,643	VTHO
73,057	2023-11-09	0.001421	0.00155	0.001504	0.001469	109,431,419	VTHO
73,058	2023-11-10	0.001442	0.00155	0.001471	0.001535	76,792,508	VTHO
73,059	2023-11-11	0.001497	0.001551	0.001531	0.001504	89,624,803	VTHO
73,060	2023-11-12	0.001455	0.001523	0.001504	0.001485	90,020,306	VTHO
73,061	2023-11-13	0.001381	0.001507	0.001485	0.001387	56,813,564	VTHO
73,062	2023-11-14	0.00131	0.00141	0.001385	0.001358	44,010,696	VTHO
73,063	2023-11-15	0.001349	0.001415	0.001358	0.001413	152,293,110	VTHO
73,064	2023-11-16	0.001341	0.001432	0.001412	0.001356	58,550,263	VTHO
73,065	2023-11-17	0.001314	0.001382	0.001356	0.00135	65,837,321	VTHO
73,066	2023-11-18	0.001302	0.001347	0.001345	0.001343	25,310,975	VTHO
73,067	2023-11-19	0.00132	0.001426	0.001349	0.001381	92,671,385	VTHO
73,068	2023-11-20	0.001365	0.001441	0.001381	0.001384	72,740,160	VTHO
73,069	2023-11-21	0.001275	0.001414	0.001384	0.001275	51,650,964	VTHO
73,070	2023-11-22	0.001265	0.001361	0.001272	0.001353	20,388,667	VTHO
73,071	2023-11-23	0.001323	0.001416	0.001353	0.001336	45,712,648	VTHO
73,072	2023-11-24	0.001328	0.001385	0.001336	0.001372	36,264,175	VTHO
73,073	2023-11-25	0.001357	0.001384	0.001372	0.001381	19,430,847	VTHO
73,074	2023-11-26	0.001378	0.001488	0.001382	0.001417	97,491,452	VTHO
73,075	2023-11-27	0.001329	0.001426	0.001417	0.001355	41,767,487	VTHO
73,076	2023-11-28	0.001335	0.00141	0.001355	0.001389	33,176,021	VTHO
73,077	2023-11-29	0.001361	0.001399	0.001389	0.00137	49,235,047	VTHO
73,078	2023-11-30	0.00136	0.001391	0.001373	0.001374	22,980,087	VTHO
73,079	2023-12-01	0.001368	0.001508	0.001375	0.001422	90,581,769	VTHO
73,080	2023-12-02	0.00142	0.00165	0.001423	0.0015	453,679,834	VTHO
73,081	2023-12-03	0.00145	0.001543	0.0015	0.001536	117,874,675	VTHO
73,082	2023-12-04	0.001523	0.001679	0.00154	0.001641	171,206,413	VTHO
73,083	2023-12-05	0.001575	0.001656	0.00164	0.00164	125,658,081	VTHO
73,084	2023-12-06	0.001636	0.001917	0.001637	0.001769	190,714,912	VTHO
73,085	2023-12-07	0.001626	0.001772	0.001769	0.001732	73,674,625	VTHO
73,086	2023-12-08	0.001683	0.001825	0.001736	0.001793	100,600,555	VTHO
73,087	2023-12-09	0.001734	0.001837	0.001798	0.00175	55,706,138	VTHO
73,088	2023-12-10	0.001733	0.001833	0.001752	0.00183	59,009,847	VTHO
73,089	2023-12-11	0.00169	0.003	0.001821	0.002333	1,530,336,860	VTHO
73,090	2023-12-12	0.00223	0.003241	0.002333	0.0026	1,605,017,951	VTHO
73,091	2023-12-13	0.002287	0.002633	0.002608	0.002429	451,605,287	VTHO
73,092	2023-12-14	0.002214	0.002499	0.002445	0.002273	429,717,901	VTHO
73,093	2023-12-15	0.002076	0.002318	0.00227	0.002108	294,360,806	VTHO
73,094	2023-12-16	0.002107	0.002802	0.002113	0.002263	593,039,552	VTHO
73,095	2023-12-17	0.00217	0.002381	0.002261	0.002227	216,395,124	VTHO
73,096	2023-12-18	0.002069	0.002652	0.002229	0.002434	435,317,580	VTHO
73,097	2023-12-19	0.002292	0.002677	0.002423	0.002328	282,783,638	VTHO
73,098	2023-12-20	0.002316	0.002677	0.002328	0.00249	266,362,920	VTHO
73,099	2023-12-21	0.002446	0.002581	0.002495	0.0025	147,786,037	VTHO

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.