Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
73,100 | 2023-12-22 | 0.002409 | 0.002503 | 0.0025 | 0.002485 | 108,603,414 | VTHO |
73,101 | 2023-12-23 | 0.00243 | 0.002603 | 0.002483 | 0.002463 | 81,723,819 | VTHO |
73,102 | 2023-12-24 | 0.002408 | 0.00265 | 0.002463 | 0.002419 | 121,646,978 | VTHO |
73,103 | 2023-12-25 | 0.002408 | 0.002677 | 0.002414 | 0.002648 | 102,752,909 | VTHO |
73,104 | 2023-12-26 | 0.002402 | 0.00268 | 0.002633 | 0.002505 | 144,230,267 | VTHO |
73,105 | 2023-12-27 | 0.002419 | 0.002519 | 0.002507 | 0.002473 | 82,900,029 | VTHO |
73,106 | 2023-12-28 | 0.0024 | 0.00251 | 0.002469 | 0.002431 | 115,780,308 | VTHO |
73,107 | 2023-12-29 | 0.002316 | 0.002465 | 0.002425 | 0.002339 | 63,154,120 | VTHO |
73,108 | 2023-12-30 | 0.002257 | 0.002491 | 0.002339 | 0.002377 | 98,369,169 | VTHO |
73,109 | 2023-12-31 | 0.002331 | 0.002459 | 0.002375 | 0.002344 | 58,758,875 | VTHO |
73,110 | 2024-01-01 | 0.0023 | 0.002448 | 0.002342 | 0.002438 | 65,282,639 | VTHO |
73,111 | 2024-01-02 | 0.002361 | 0.00252 | 0.002438 | 0.00239 | 179,172,902 | VTHO |
73,112 | 2024-01-03 | 0.00212 | 0.002439 | 0.002391 | 0.002274 | 93,854,312 | VTHO |
73,113 | 2024-01-04 | 0.002275 | 0.00255 | 0.002281 | 0.002421 | 79,679,861 | VTHO |
73,114 | 2024-01-05 | 0.002305 | 0.002512 | 0.002419 | 0.002381 | 57,682,891 | VTHO |
73,115 | 2024-01-06 | 0.002199 | 0.002387 | 0.002373 | 0.00227 | 33,265,505 | VTHO |
73,116 | 2024-01-07 | 0.002126 | 0.002333 | 0.00227 | 0.002145 | 43,350,470 | VTHO |
73,117 | 2024-01-08 | 0.002049 | 0.002739 | 0.002143 | 0.002327 | 192,234,582 | VTHO |
73,118 | 2024-01-09 | 0.002205 | 0.002434 | 0.002327 | 0.002259 | 75,454,347 | VTHO |
73,119 | 2024-01-10 | 0.00221 | 0.00246 | 0.002259 | 0.0024 | 58,243,456 | VTHO |
73,120 | 2024-01-11 | 0.002381 | 0.002577 | 0.002406 | 0.002429 | 71,462,744 | VTHO |
73,121 | 2024-01-12 | 0.002261 | 0.002485 | 0.002434 | 0.00233 | 55,207,690 | VTHO |
73,122 | 2024-01-13 | 0.002272 | 0.002389 | 0.00233 | 0.002332 | 25,203,316 | VTHO |
73,123 | 2024-01-14 | 0.002233 | 0.00238 | 0.002337 | 0.002233 | 32,718,479 | VTHO |
73,124 | 2024-01-15 | 0.002228 | 0.002329 | 0.002232 | 0.002292 | 27,057,001 | VTHO |
73,125 | 2024-01-16 | 0.002237 | 0.002364 | 0.002292 | 0.002331 | 31,282,155 | VTHO |
73,126 | 2024-01-17 | 0.002257 | 0.002338 | 0.002325 | 0.00229 | 22,490,581 | VTHO |
73,127 | 2024-01-18 | 0.00214 | 0.002333 | 0.002293 | 0.002168 | 48,811,712 | VTHO |
73,128 | 2024-01-19 | 0.002058 | 0.002228 | 0.002171 | 0.002201 | 107,319,652 | VTHO |
73,129 | 2024-01-20 | 0.002153 | 0.002223 | 0.002212 | 0.002175 | 38,149,658 | VTHO |
73,130 | 2024-01-21 | 0.002145 | 0.00223 | 0.002183 | 0.002145 | 27,383,734 | VTHO |
73,131 | 2024-01-22 | 0.002066 | 0.002149 | 0.002143 | 0.002113 | 18,654,358 | VTHO |
73,132 | 2023-03-29 | 4.92 | 5.15 | 4.93 | 5.06 | 8,999.386 | WAMPL |
73,133 | 2023-03-30 | 4.87 | 5.15 | 5.06 | 4.9 | 1,100.403 | WAMPL |
73,134 | 2023-03-31 | 4.88 | 5.18 | 4.9 | 4.94 | 3,719.044 | WAMPL |
73,135 | 2023-04-01 | 4.76 | 5.05 | 4.95 | 4.78 | 4,079.64 | WAMPL |
73,136 | 2023-04-02 | 4.7 | 4.87 | 4.77 | 4.7 | 3,613.911 | WAMPL |
73,137 | 2023-04-03 | 4.65 | 4.84 | 4.71 | 4.71 | 7,760.511 | WAMPL |
73,138 | 2023-04-04 | 4.65 | 4.8 | 4.71 | 4.8 | 1,811.609 | WAMPL |
73,139 | 2023-04-05 | 4.79 | 4.92 | 4.8 | 4.82 | 3,094.928 | WAMPL |
73,140 | 2023-04-06 | 4.71 | 4.85 | 4.83 | 4.71 | 1,316.335 | WAMPL |
73,141 | 2023-04-07 | 4.66 | 4.72 | 4.71 | 4.67 | 900.794 | WAMPL |
73,142 | 2023-04-08 | 4.34 | 4.68 | 4.66 | 4.61 | 6,786.363 | WAMPL |
73,143 | 2023-04-09 | 4.58 | 4.69 | 4.62 | 4.68 | 1,567.448 | WAMPL |
73,144 | 2023-04-10 | 4.61 | 4.71 | 4.68 | 4.71 | 1,430.69 | WAMPL |
73,145 | 2023-04-11 | 4.67 | 4.83 | 4.71 | 4.72 | 6,272.029 | WAMPL |
73,146 | 2023-04-12 | 4.63 | 4.86 | 4.73 | 4.72 | 3,758.305 | WAMPL |
73,147 | 2023-04-13 | 4.71 | 4.84 | 4.71 | 4.8 | 2,475.509 | WAMPL |
73,148 | 2023-04-14 | 4.8 | 5.04 | 4.8 | 4.92 | 5,233.371 | WAMPL |
73,149 | 2023-04-15 | 4.88 | 5 | 4.93 | 4.95 | 2,639.024 | WAMPL |
73,150 | 2023-04-16 | 4.92 | 4.98 | 4.96 | 4.96 | 320.669 | WAMPL |
73,151 | 2023-04-17 | 4.84 | 4.95 | 4.93 | 4.84 | 2,576.016 | WAMPL |
73,152 | 2023-04-18 | 4.7 | 4.86 | 4.85 | 4.73 | 6,369.17 | WAMPL |
73,153 | 2023-04-19 | 4.42 | 4.73 | 4.72 | 4.42 | 2,101.484 | WAMPL |
73,154 | 2023-04-20 | 4.36 | 4.44 | 4.42 | 4.37 | 2,977 | WAMPL |
73,155 | 2023-04-21 | 4.25 | 4.4 | 4.38 | 4.26 | 3,634.681 | WAMPL |
73,156 | 2023-04-22 | 4.23 | 4.46 | 4.26 | 4.43 | 4,478.435 | WAMPL |
73,157 | 2023-04-23 | 4.4 | 4.56 | 4.45 | 4.44 | 6,003.842 | WAMPL |
73,158 | 2023-04-24 | 4.38 | 4.47 | 4.44 | 4.41 | 1,183.443 | WAMPL |
73,159 | 2023-04-25 | 4.29 | 4.42 | 4.42 | 4.42 | 4,346.364 | WAMPL |
73,160 | 2023-04-26 | 4.36 | 4.52 | 4.42 | 4.52 | 9,420.318 | WAMPL |
73,161 | 2023-04-27 | 4.3 | 4.51 | 4.46 | 4.41 | 3,268.305 | WAMPL |
73,162 | 2023-04-28 | 4.38 | 4.43 | 4.4 | 4.39 | 299.54 | WAMPL |
73,163 | 2023-04-29 | 4.36 | 4.44 | 4.4 | 4.39 | 1,256.041 | WAMPL |
73,164 | 2023-04-30 | 4.02 | 4.4 | 4.4 | 4.09 | 17,842.565 | WAMPL |
73,165 | 2023-05-01 | 4 | 4.17 | 4.09 | 4.05 | 11,303.527 | WAMPL |
73,166 | 2023-05-02 | 3.81 | 4.06 | 4.05 | 4.02 | 4,711.706 | WAMPL |
73,167 | 2023-05-03 | 3.92 | 4.06 | 4.03 | 4 | 5,103.725 | WAMPL |
73,168 | 2023-05-04 | 3.86 | 4.2 | 4 | 3.91 | 10,559.165 | WAMPL |
73,169 | 2023-05-05 | 3.85 | 4.24 | 3.91 | 3.96 | 11,745.542 | WAMPL |
73,170 | 2023-05-06 | 3.71 | 3.96 | 3.96 | 3.76 | 4,154.025 | WAMPL |
73,171 | 2023-05-07 | 3.74 | 3.8 | 3.74 | 3.76 | 844.193 | WAMPL |
73,172 | 2023-05-08 | 3.66 | 3.77 | 3.76 | 3.73 | 9,887.706 | WAMPL |
73,173 | 2023-05-09 | 3.61 | 3.76 | 3.73 | 3.7 | 10,077.037 | WAMPL |
73,174 | 2023-05-10 | 3.63 | 3.72 | 3.71 | 3.67 | 2,639.609 | WAMPL |
73,175 | 2023-05-11 | 3.54 | 3.66 | 3.65 | 3.55 | 4,228.275 | WAMPL |
73,176 | 2023-05-12 | 3.4 | 3.57 | 3.55 | 3.51 | 11,104.543 | WAMPL |
73,177 | 2023-05-13 | 3.39 | 3.52 | 3.52 | 3.51 | 8,979.071 | WAMPL |
73,178 | 2023-05-14 | 3.45 | 3.6 | 3.5 | 3.47 | 5,619.997 | WAMPL |
73,179 | 2023-05-15 | 3.41 | 3.5 | 3.48 | 3.49 | 1,360.918 | WAMPL |
73,180 | 2023-05-16 | 3.41 | 3.49 | 3.49 | 3.44 | 674.155 | WAMPL |
73,181 | 2023-05-17 | 3.4 | 3.47 | 3.44 | 3.41 | 1,463.173 | WAMPL |
73,182 | 2023-05-18 | 3.36 | 3.42 | 3.4 | 3.4 | 1,513.607 | WAMPL |
73,183 | 2023-05-19 | 3.33 | 3.39 | 3.39 | 3.35 | 3,639.392 | WAMPL |
73,184 | 2023-05-20 | 3.31 | 3.39 | 3.35 | 3.33 | 1,946.6 | WAMPL |
73,185 | 2023-05-21 | 3.28 | 3.35 | 3.33 | 3.3 | 1,369.925 | WAMPL |
73,186 | 2023-05-22 | 3.25 | 3.35 | 3.3 | 3.26 | 6,427.927 | WAMPL |
73,187 | 2023-05-23 | 3.25 | 3.36 | 3.28 | 3.27 | 6,254.848 | WAMPL |
73,188 | 2023-05-24 | 3.26 | 3.3 | 3.27 | 3.26 | 6,182.102 | WAMPL |
73,189 | 2023-05-25 | 3.22 | 3.36 | 3.29 | 3.26 | 3,784.12 | WAMPL |
73,190 | 2023-05-26 | 3.26 | 3.55 | 3.26 | 3.43 | 13,183.139 | WAMPL |
73,191 | 2023-05-27 | 3.4 | 3.52 | 3.43 | 3.49 | 2,142.159 | WAMPL |
73,192 | 2023-05-28 | 3.46 | 3.95 | 3.49 | 3.5 | 15,093.901 | WAMPL |
73,193 | 2023-05-29 | 3.42 | 3.61 | 3.49 | 3.54 | 13,264.984 | WAMPL |
73,194 | 2023-05-30 | 3.47 | 3.78 | 3.54 | 3.49 | 16,952.926 | WAMPL |
73,195 | 2023-05-31 | 3.4 | 3.52 | 3.49 | 3.4 | 3,759.682 | WAMPL |
73,196 | 2023-06-01 | 3.33 | 3.47 | 3.39 | 3.33 | 7,179.536 | WAMPL |
73,197 | 2023-06-02 | 3.28 | 3.5 | 3.34 | 3.29 | 6,464.782 | WAMPL |
73,198 | 2023-06-03 | 3.28 | 3.35 | 3.31 | 3.33 | 1,082.955 | WAMPL |
73,199 | 2023-06-04 | 3.27 | 3.45 | 3.32 | 3.39 | 6,820.655 | WAMPL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.