Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
73,200
2023-06-05
3.15
3.41
3.4
3.19
4,531.363
WAMPL
73,201
2023-06-06
3.03
3.25
3.18
3.14
9,534.268
WAMPL
73,202
2023-06-07
3.07
3.2
3.14
3.16
2,538.109
WAMPL
73,203
2023-06-08
3.05
3.19
3.18
3.08
3,180.872
WAMPL
73,204
2023-06-09
3.03
3.09
3.08
3.04
1,315.935
WAMPL
73,205
2023-06-10
2.88
3.04
3.04
2.89
8,215.311
WAMPL
73,206
2023-06-11
2.87
3
2.9
2.93
3,114.135
WAMPL
73,207
2023-06-12
2.82
3.05
2.94
2.97
15,578.123
WAMPL
73,208
2023-06-13
2.85
2.99
2.95
2.89
6,634.337
WAMPL
73,209
2023-06-14
2.8
2.94
2.89
2.87
12,031.638
WAMPL
73,210
2023-06-15
2.78
3.04
2.87
2.82
25,689.158
WAMPL
73,211
2023-06-16
2.81
2.9
2.83
2.85
1,547.48
WAMPL
73,212
2023-06-17
2.85
2.94
2.85
2.92
1,427.728
WAMPL
73,213
2023-06-18
2.9
2.94
2.91
2.91
1,068.09
WAMPL
73,214
2023-06-19
2.91
2.96
2.91
2.92
1,082.281
WAMPL
73,215
2023-06-20
2.91
3
2.93
2.98
644.475
WAMPL
73,216
2023-06-21
2.97
3.18
2.98
3.16
3,582.943
WAMPL
73,217
2023-06-22
3.12
3.2
3.16
3.16
2,277.899
WAMPL
73,218
2023-06-23
3.14
3.2
3.16
3.18
615.368
WAMPL
73,219
2023-06-24
3.14
3.51
3.16
3.45
9,715.181
WAMPL
73,220
2023-06-25
3.42
4.35
3.46
3.99
68,414.118
WAMPL
73,221
2023-06-26
3.46
4.13
3.99
3.52
14,110.159
WAMPL
73,222
2023-06-27
3.46
3.62
3.52
3.54
9,077.275
WAMPL
73,223
2023-06-28
3.35
3.54
3.54
3.38
2,530.257
WAMPL
73,224
2023-06-29
3.31
3.63
3.38
3.62
8,159.919
WAMPL
73,225
2023-06-30
3.6
3.96
3.62
3.77
7,429.002
WAMPL
73,226
2023-07-01
3.76
3.93
3.79
3.9
2,489.948
WAMPL
73,227
2023-07-02
3.86
3.98
3.91
3.97
777.007
WAMPL
73,228
2023-07-03
3.94
4.1
3.99
4.04
1,271.788
WAMPL
73,229
2023-07-04
4.02
4.06
4.05
4.05
622.734
WAMPL
73,230
2023-07-05
3.92
4.05
4.05
3.97
1,921.543
WAMPL
73,231
2023-07-06
3.7
3.99
3.97
3.75
3,525.184
WAMPL
73,232
2023-07-07
3.72
3.78
3.75
3.74
656.653
WAMPL
73,233
2023-07-08
3.75
3.82
3.77
3.81
496.035
WAMPL
73,234
2023-07-09
3.79
3.84
3.81
3.8
192.582
WAMPL
73,235
2023-07-10
3.73
3.81
3.8
3.8
311.427
WAMPL
73,236
2023-07-11
3.59
3.95
3.8
3.94
2,802.749
WAMPL
73,237
2023-07-12
3.77
3.92
3.92
3.83
752.907
WAMPL
73,238
2023-07-13
3.78
3.95
3.83
3.86
211.869
WAMPL
73,239
2023-07-14
3.77
3.98
3.86
3.77
396.974
WAMPL
73,240
2023-07-15
3.77
3.85
3.77
3.79
179.054
WAMPL
73,241
2023-07-16
3.7
3.82
3.78
3.73
341.65
WAMPL
73,242
2023-07-17
3.67
3.77
3.73
3.67
534.572
WAMPL
73,243
2023-07-18
3.49
3.68
3.67
3.49
4,233.152
WAMPL
73,244
2023-07-19
3.33
3.49
3.49
3.33
2,026.416
WAMPL
73,245
2023-07-20
3.32
3.49
3.33
3.39
2,816.865
WAMPL
73,246
2023-07-21
3.33
3.42
3.39
3.35
1,168.626
WAMPL
73,247
2023-07-22
3.31
3.37
3.35
3.35
658.41
WAMPL
73,248
2023-07-23
3.32
3.39
3.33
3.39
1,402.637
WAMPL
73,249
2023-07-24
3.17
3.42
3.39
3.23
5,797.797
WAMPL
73,250
2023-07-25
3.22
3.26
3.22
3.26
1,204.105
WAMPL
73,251
2023-07-26
3.24
3.28
3.25
3.26
310.148
WAMPL
73,252
2023-07-27
3.25
3.3
3.27
3.28
668.292
WAMPL
73,253
2023-07-28
3.23
3.37
3.28
3.27
5,049.325
WAMPL
73,254
2023-07-29
3.25
3.32
3.25
3.31
2,314.992
WAMPL
73,255
2023-07-30
3.31
3.41
3.31
3.33
1,688.464
WAMPL
73,256
2023-07-31
3.27
3.37
3.33
3.29
418.657
WAMPL
73,257
2023-08-01
3.21
3.35
3.29
3.34
5,153.423
WAMPL
73,258
2023-08-02
3.34
3.4
3.34
3.36
778.846
WAMPL
73,259
2023-08-03
3.27
3.36
3.36
3.33
1,028.547
WAMPL
73,260
2023-08-04
3.32
3.35
3.33
3.32
409.901
WAMPL
73,261
2023-08-05
3.29
3.32
3.29
3.32
61.591
WAMPL
73,262
2023-08-06
3.22
3.36
3.32
3.24
6,364.706
WAMPL
73,263
2023-08-07
3.13
3.26
3.24
3.21
1,001.131
WAMPL
73,264
2023-08-08
3.22
3.29
3.22
3.28
786.381
WAMPL
73,265
2023-08-09
3.2
3.28
3.28
3.25
1,156.313
WAMPL
73,266
2023-08-10
3.16
3.26
3.26
3.17
4,666.372
WAMPL
73,267
2023-08-11
3.05
3.17
3.16
3.1
702.363
WAMPL
73,268
2023-08-12
3.09
3.14
3.09
3.1
575.647
WAMPL
73,269
2023-08-13
3.03
3.1
3.1
3.03
532.82
WAMPL
73,270
2023-08-14
3.03
3.12
3.03
3.04
5,170.219
WAMPL
73,271
2023-08-15
2.99
3.1
3.04
3.01
3,793.429
WAMPL
73,272
2023-08-16
2.97
3.08
3.02
2.97
2,748.015
WAMPL
73,273
2023-08-17
2.78
3
2.98
2.87
7,333.929
WAMPL
73,274
2023-08-18
2.77
2.88
2.87
2.8
3,745.099
WAMPL
73,275
2023-08-19
2.68
2.8
2.79
2.72
9,732.489
WAMPL
73,276
2023-08-20
2.68
2.76
2.73
2.73
3,142.755
WAMPL
73,277
2023-08-21
2.62
2.78
2.73
2.63
4,543.35
WAMPL
73,278
2023-08-22
2.6
2.67
2.63
2.66
522.775
WAMPL
73,279
2023-08-23
2.6
2.72
2.68
2.7
3,478.587
WAMPL
73,280
2023-08-24
2.59
2.74
2.71
2.6
2,134.295
WAMPL
73,281
2023-08-25
2.52
2.63
2.6
2.6
1,271.537
WAMPL
73,282
2023-08-26
2.52
2.65
2.59
2.57
6,578.673
WAMPL
73,283
2023-08-27
2.55
2.6
2.56
2.57
1,829.513
WAMPL
73,284
2023-08-28
2.42
2.61
2.57
2.44
5,615.811
WAMPL
73,285
2023-08-29
2.39
2.54
2.46
2.52
3,701.47
WAMPL
73,286
2023-08-30
2.51
2.61
2.52
2.58
4,186.237
WAMPL
73,287
2023-08-31
2.36
2.6
2.58
2.38
9,968.322
WAMPL
73,288
2023-09-01
2.32
2.39
2.38
2.34
4,899.105
WAMPL
73,289
2023-09-02
2.29
2.35
2.32
2.33
3,220.503
WAMPL
73,290
2023-09-03
2.24
2.35
2.31
2.29
13,954.618
WAMPL
73,291
2023-09-04
2.12
2.41
2.27
2.25
18,277.605
WAMPL
73,292
2023-09-05
2.11
2.5
2.24
2.17
11,329.39
WAMPL
73,293
2023-09-06
1.9
2.47
2.18
2.15
101,583.48
WAMPL
73,294
2023-09-07
2.13
2.49
2.15
2.41
39,414.863
WAMPL
73,295
2023-09-08
2.15
2.55
2.36
2.23
59,143.837
WAMPL
73,296
2023-09-09
2.18
2.34
2.23
2.28
9,581.786
WAMPL
73,297
2023-09-10
2.19
2.32
2.31
2.27
10,054.419
WAMPL
73,298
2023-09-11
2.2
2.29
2.27
2.22
3,969.762
WAMPL
73,299
2023-09-12
2.13
3.9
2.2
3.06
212,001.77
WAMPL