Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
74,600 | 2022-05-07 | 66.21 | 77.5 | 77.34 | 68.53 | 359,727.21 | WLUNA |
74,601 | 2022-05-08 | 60.5 | 68.76 | 68.61 | 64.19 | 800,205.427 | WLUNA |
74,602 | 2022-05-09 | 32.24 | 65.23 | 64.21 | 32.53 | 2,655,750.912 | WLUNA |
74,603 | 2022-05-10 | 13.06 | 39.98 | 32.63 | 17.37 | 10,030,940.247 | WLUNA |
74,604 | 2022-05-11 | 0.95 | 19.5 | 17.37 | 1.11 | 82,667,522.73 | WLUNA |
74,605 | 2022-05-12 | 0.015 | 1.37 | 1.11 | 0.01551 | 846,137,709.846 | WLUNA |
74,606 | 2022-05-13 | 0.000001 | 0.01639 | 0.01552 | 0.00008 | 1,219,114,585,574.601 | WLUNA |
74,607 | 2022-05-14 | 0.000065 | 0.000353 | 0.00008 | 0.000336 | 986,687,782,225.136 | WLUNA |
74,608 | 2022-05-15 | 0.000175 | 0.000344 | 0.000336 | 0.000202 | 585,015,243,377.061 | WLUNA |
74,609 | 2022-05-16 | 0.000112 | 0.000259 | 0.000202 | 0.000196 | 740,004,779,151.373 | WLUNA |
74,610 | 2022-05-17 | 0.000164 | 0.000219 | 0.000196 | 0.000187 | 422,907,349,053.86 | WLUNA |
74,611 | 2022-05-18 | 0.00014 | 0.000202 | 0.000187 | 0.000147 | 345,546,877,161.746 | WLUNA |
74,612 | 2022-05-19 | 0.000126 | 0.00016 | 0.000147 | 0.000131 | 313,884,767,597.739 | WLUNA |
74,613 | 2022-05-20 | 0.000118 | 0.000148 | 0.000131 | 0.000119 | 192,926,049,701.309 | WLUNA |
74,614 | 2022-05-21 | 0.0001 | 0.000139 | 0.000119 | 0.000124 | 350,016,090,806.497 | WLUNA |
74,615 | 2022-05-22 | 0.000119 | 0.000229 | 0.000124 | 0.000188 | 645,703,482,378.133 | WLUNA |
74,616 | 2022-05-23 | 0.000153 | 0.000218 | 0.000188 | 0.000158 | 406,603,151,581.378 | WLUNA |
74,617 | 2022-05-24 | 0.000142 | 0.000179 | 0.000158 | 0.000173 | 209,099,598,141.849 | WLUNA |
74,618 | 2022-05-25 | 0.000159 | 0.000202 | 0.000173 | 0.000181 | 257,461,743,053.504 | WLUNA |
74,619 | 2022-05-26 | 0.000115 | 0.000183 | 0.000181 | 0.000127 | 277,819,440,184.234 | WLUNA |
74,620 | 2022-05-27 | 0.000111 | 0.000136 | 0.000127 | 0.000126 | 87,829,383,563.549 | WLUNA |
74,621 | 2023-03-29 | 0.00407 | 0.00427 | 0.00412 | 0.00424 | 68,220,726.2 | XCN |
74,622 | 2023-03-30 | 0.00402 | 0.00434 | 0.00424 | 0.00409 | 96,311,908.4 | XCN |
74,623 | 2023-03-31 | 0.00395 | 0.00429 | 0.00409 | 0.00409 | 118,551,748.5 | XCN |
74,624 | 2023-04-01 | 0.00404 | 0.0042 | 0.0041 | 0.00411 | 75,152,578.6 | XCN |
74,625 | 2023-04-02 | 0.00395 | 0.00412 | 0.00411 | 0.004 | 88,388,156.9 | XCN |
74,626 | 2023-04-03 | 0.00372 | 0.00405 | 0.004 | 0.00391 | 107,641,944.2 | XCN |
74,627 | 2023-04-04 | 0.0039 | 0.00424 | 0.00391 | 0.00409 | 94,837,097.4 | XCN |
74,628 | 2023-04-05 | 0.00394 | 0.00539 | 0.0041 | 0.00468 | 444,482,090.2 | XCN |
74,629 | 2023-04-06 | 0.00444 | 0.00507 | 0.00466 | 0.0045 | 455,069,706.2 | XCN |
74,630 | 2023-04-07 | 0.00425 | 0.00459 | 0.00451 | 0.00429 | 111,325,841 | XCN |
74,631 | 2023-04-08 | 0.00408 | 0.00432 | 0.00429 | 0.00416 | 123,732,321.7 | XCN |
74,632 | 2023-04-09 | 0.00408 | 0.00431 | 0.00416 | 0.00416 | 158,006,511.4 | XCN |
74,633 | 2023-04-10 | 0.00406 | 0.00419 | 0.00416 | 0.00414 | 132,034,722.2 | XCN |
74,634 | 2023-04-11 | 0.00407 | 0.00419 | 0.00414 | 0.00412 | 312,213,164.6 | XCN |
74,635 | 2023-04-12 | 0.0039 | 0.00415 | 0.00412 | 0.00392 | 180,799,727.8 | XCN |
74,636 | 2023-04-13 | 0.00389 | 0.00426 | 0.00392 | 0.00395 | 180,976,282.9 | XCN |
74,637 | 2023-04-14 | 0.00392 | 0.00404 | 0.00395 | 0.00396 | 169,851,587.7 | XCN |
74,638 | 2023-04-15 | 0.00391 | 0.00398 | 0.00397 | 0.00394 | 90,178,817 | XCN |
74,639 | 2023-04-16 | 0.00388 | 0.00396 | 0.00393 | 0.00393 | 80,348,668.2 | XCN |
74,640 | 2023-04-17 | 0.00376 | 0.00394 | 0.00393 | 0.00377 | 174,886,765.6 | XCN |
74,641 | 2023-04-18 | 0.00375 | 0.0039 | 0.00378 | 0.00378 | 230,909,057.4 | XCN |
74,642 | 2023-04-19 | 0.0033 | 0.0038 | 0.00379 | 0.00332 | 545,075,470.2 | XCN |
74,643 | 2023-04-20 | 0.00309 | 0.00336 | 0.00333 | 0.00315 | 255,402,846 | XCN |
74,644 | 2023-04-21 | 0.00289 | 0.00316 | 0.00314 | 0.00291 | 264,133,773 | XCN |
74,645 | 2023-04-22 | 0.00286 | 0.00311 | 0.00291 | 0.003 | 107,384,376.2 | XCN |
74,646 | 2023-04-23 | 0.00278 | 0.003 | 0.00299 | 0.00284 | 106,809,069.7 | XCN |
74,647 | 2023-04-24 | 0.00283 | 0.00306 | 0.00284 | 0.00294 | 180,334,908.9 | XCN |
74,648 | 2023-04-25 | 0.0028 | 0.00295 | 0.00294 | 0.00286 | 145,265,937.9 | XCN |
74,649 | 2023-04-26 | 0.00267 | 0.00295 | 0.00287 | 0.00271 | 170,092,181.5 | XCN |
74,650 | 2023-04-27 | 0.00266 | 0.00277 | 0.0027 | 0.0027 | 128,252,180.9 | XCN |
74,651 | 2023-04-28 | 0.00248 | 0.00271 | 0.00271 | 0.00256 | 200,458,987.2 | XCN |
74,652 | 2023-04-29 | 0.00249 | 0.00269 | 0.00255 | 0.00254 | 301,135,349.5 | XCN |
74,653 | 2023-04-30 | 0.0025 | 0.00286 | 0.00254 | 0.00258 | 243,889,770.1 | XCN |
74,654 | 2023-05-01 | 0.00239 | 0.0026 | 0.00257 | 0.00246 | 170,959,785.5 | XCN |
74,655 | 2023-05-02 | 0.00232 | 0.00252 | 0.00246 | 0.00241 | 189,889,095.7 | XCN |
74,656 | 2023-05-03 | 0.0023 | 0.00242 | 0.00241 | 0.00233 | 128,253,879.1 | XCN |
74,657 | 2023-05-04 | 0.00233 | 0.00246 | 0.00233 | 0.00239 | 121,804,666.1 | XCN |
74,658 | 2023-05-05 | 0.00226 | 0.00255 | 0.00241 | 0.00236 | 91,946,733.8 | XCN |
74,659 | 2023-05-06 | 0.00219 | 0.00236 | 0.00236 | 0.00223 | 63,560,804.7 | XCN |
74,660 | 2023-05-07 | 0.00219 | 0.00229 | 0.00224 | 0.00222 | 55,298,014.6 | XCN |
74,661 | 2023-05-08 | 0.00187 | 0.00224 | 0.00222 | 0.00193 | 238,705,258.3 | XCN |
74,662 | 2023-05-09 | 0.00187 | 0.00247 | 0.00192 | 0.00222 | 303,658,353.3 | XCN |
74,663 | 2023-05-10 | 0.00195 | 0.00225 | 0.00222 | 0.00205 | 184,058,403.6 | XCN |
74,664 | 2023-05-11 | 0.00179 | 0.00206 | 0.00204 | 0.0019 | 95,040,926.4 | XCN |
74,665 | 2023-05-12 | 0.00182 | 0.00195 | 0.0019 | 0.00192 | 89,793,167.5 | XCN |
74,666 | 2023-05-13 | 0.00184 | 0.00193 | 0.00192 | 0.00187 | 53,710,262.9 | XCN |
74,667 | 2023-05-14 | 0.00186 | 0.00198 | 0.00187 | 0.00195 | 35,957,034.2 | XCN |
74,668 | 2023-05-15 | 0.00188 | 0.00198 | 0.00194 | 0.00193 | 31,037,849.2 | XCN |
74,669 | 2023-05-16 | 0.00189 | 0.00196 | 0.00193 | 0.00193 | 32,871,261.2 | XCN |
74,670 | 2023-05-17 | 0.00189 | 0.00199 | 0.00193 | 0.00196 | 65,046,924.1 | XCN |
74,671 | 2023-05-18 | 0.00187 | 0.00199 | 0.00197 | 0.00192 | 36,755,344.8 | XCN |
74,672 | 2023-05-19 | 0.00187 | 0.00204 | 0.0019 | 0.00194 | 37,722,319 | XCN |
74,673 | 2023-05-20 | 0.00191 | 0.00197 | 0.00193 | 0.00194 | 28,604,999.9 | XCN |
74,674 | 2023-05-21 | 0.00187 | 0.00194 | 0.00193 | 0.00188 | 44,068,451 | XCN |
74,675 | 2023-05-22 | 0.00179 | 0.0019 | 0.00189 | 0.00188 | 61,577,446.3 | XCN |
74,676 | 2023-05-23 | 0.00183 | 0.00191 | 0.00188 | 0.00188 | 29,313,112.4 | XCN |
74,677 | 2023-05-24 | 0.00172 | 0.00196 | 0.00189 | 0.00178 | 144,174,226.6 | XCN |
74,678 | 2023-05-25 | 0.00175 | 0.00181 | 0.00177 | 0.00179 | 52,300,807 | XCN |
74,679 | 2023-05-26 | 0.00168 | 0.00181 | 0.00179 | 0.00177 | 83,955,787.2 | XCN |
74,680 | 2023-05-27 | 0.00176 | 0.00182 | 0.00178 | 0.00178 | 32,200,455.6 | XCN |
74,681 | 2023-05-28 | 0.00177 | 0.00197 | 0.00179 | 0.00186 | 121,280,587.8 | XCN |
74,682 | 2023-05-29 | 0.00177 | 0.00194 | 0.00186 | 0.00183 | 76,550,133.6 | XCN |
74,683 | 2023-05-30 | 0.00178 | 0.00184 | 0.00183 | 0.0018 | 45,219,468.8 | XCN |
74,684 | 2023-05-31 | 0.00171 | 0.00182 | 0.0018 | 0.00173 | 85,852,495.3 | XCN |
74,685 | 2023-06-01 | 0.00172 | 0.00183 | 0.00173 | 0.00174 | 68,126,217.3 | XCN |
74,686 | 2023-06-02 | 0.00172 | 0.0018 | 0.00174 | 0.00175 | 115,296,053.2 | XCN |
74,687 | 2023-06-03 | 0.00172 | 0.00177 | 0.00175 | 0.00174 | 90,180,215.1 | XCN |
74,688 | 2023-06-04 | 0.00172 | 0.00176 | 0.00174 | 0.00174 | 106,243,339.4 | XCN |
74,689 | 2023-06-05 | 0.00141 | 0.00174 | 0.00174 | 0.00147 | 353,164,701.6 | XCN |
74,690 | 2023-06-06 | 0.00138 | 0.00151 | 0.00148 | 0.00147 | 414,165,118.8 | XCN |
74,691 | 2023-06-07 | 0.00126 | 0.00147 | 0.00147 | 0.00129 | 400,554,644.5 | XCN |
74,692 | 2023-06-08 | 0.00124 | 0.0013 | 0.00129 | 0.00129 | 275,079,792.5 | XCN |
74,693 | 2023-06-09 | 0.00123 | 0.00146 | 0.00128 | 0.00126 | 190,360,351.5 | XCN |
74,694 | 2023-06-10 | 0.00092 | 0.00126 | 0.00126 | 0.00101 | 601,029,961.9 | XCN |
74,695 | 2023-06-11 | 0.00097 | 0.00103 | 0.001 | 0.00099 | 216,159,651.6 | XCN |
74,696 | 2023-06-12 | 0.00095 | 0.001 | 0.00098 | 0.00099 | 94,951,034.6 | XCN |
74,697 | 2023-06-13 | 0.00094 | 0.001 | 0.00099 | 0.00096 | 171,754,884.4 | XCN |
74,698 | 2023-06-14 | 0.00085 | 0.00099 | 0.00095 | 0.00093 | 247,485,060.9 | XCN |
74,699 | 2023-06-15 | 0.00088 | 0.00111 | 0.00093 | 0.00094 | 322,232,338.4 | XCN |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.