Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
74,400 | 2021-10-19 | 35.6 | 38.43 | 35.84 | 37.79 | 194,853.173 | WLUNA |
74,401 | 2021-10-20 | 37.69 | 43.99 | 37.75 | 42.58 | 475,369.969 | WLUNA |
74,402 | 2021-10-21 | 39.17 | 43.68 | 42.65 | 40.94 | 300,916.572 | WLUNA |
74,403 | 2021-10-22 | 40.89 | 45.62 | 41.13 | 43.72 | 706,371.759 | WLUNA |
74,404 | 2021-10-23 | 41.47 | 44.1 | 43.78 | 43.12 | 264,704.029 | WLUNA |
74,405 | 2021-10-24 | 39.91 | 43.57 | 43.1 | 41.43 | 192,181.421 | WLUNA |
74,406 | 2021-10-25 | 41.23 | 43.78 | 41.5 | 42.85 | 215,741.187 | WLUNA |
74,407 | 2021-10-26 | 42.78 | 47.12 | 42.88 | 43.96 | 410,060.812 | WLUNA |
74,408 | 2021-10-27 | 38.31 | 44.95 | 44.03 | 39.94 | 417,821.126 | WLUNA |
74,409 | 2021-10-28 | 39.6 | 43.67 | 39.96 | 42.97 | 249,825.122 | WLUNA |
74,410 | 2021-10-29 | 42.22 | 46.01 | 42.95 | 45.73 | 332,003.701 | WLUNA |
74,411 | 2021-10-30 | 42.46 | 45.78 | 45.73 | 43.3 | 133,681.605 | WLUNA |
74,412 | 2021-10-31 | 41.22 | 43.64 | 43.36 | 42.87 | 188,790.227 | WLUNA |
74,413 | 2021-11-01 | 41.61 | 44.38 | 42.87 | 44.11 | 240,558.909 | WLUNA |
74,414 | 2021-11-02 | 42.81 | 45.49 | 44.11 | 44.76 | 175,393.301 | WLUNA |
74,415 | 2021-11-03 | 43.91 | 49.75 | 44.77 | 47.99 | 680,110.057 | WLUNA |
74,416 | 2021-11-04 | 46.13 | 52.2 | 48.01 | 52 | 409,305.739 | WLUNA |
74,417 | 2021-11-05 | 48.8 | 53.26 | 51.99 | 49.92 | 286,375.696 | WLUNA |
74,418 | 2021-11-06 | 47.51 | 51.28 | 49.96 | 51.23 | 139,351.585 | WLUNA |
74,419 | 2021-11-07 | 50.37 | 52.64 | 51.23 | 50.56 | 173,444.342 | WLUNA |
74,420 | 2021-11-08 | 49.67 | 54.85 | 50.56 | 54.16 | 255,122.182 | WLUNA |
74,421 | 2021-11-09 | 50.08 | 54.35 | 54.16 | 50.15 | 285,224.635 | WLUNA |
74,422 | 2021-11-10 | 44.5 | 55.21 | 50.27 | 48.8 | 556,499.61 | WLUNA |
74,423 | 2021-11-11 | 47.49 | 51.93 | 48.77 | 50.55 | 265,916.002 | WLUNA |
74,424 | 2021-11-12 | 47.05 | 50.65 | 50.45 | 49.72 | 123,363.429 | WLUNA |
74,425 | 2021-11-13 | 48.4 | 53.39 | 49.67 | 52.12 | 156,071.346 | WLUNA |
74,426 | 2021-11-14 | 49.09 | 52.49 | 52.16 | 51.07 | 155,983.269 | WLUNA |
74,427 | 2021-11-15 | 48.07 | 51.67 | 51.15 | 48.15 | 126,230.861 | WLUNA |
74,428 | 2021-11-16 | 41.1 | 48.13 | 48.12 | 43.27 | 358,914.26 | WLUNA |
74,429 | 2021-11-17 | 40.54 | 43.96 | 43.38 | 43.26 | 197,054.159 | WLUNA |
74,430 | 2021-11-18 | 38.85 | 45.18 | 43.23 | 40.28 | 322,763.973 | WLUNA |
74,431 | 2021-11-19 | 39.61 | 43.57 | 40.42 | 42.45 | 222,888.638 | WLUNA |
74,432 | 2021-11-20 | 41.42 | 45.55 | 42.51 | 45.29 | 234,432.93 | WLUNA |
74,433 | 2021-11-21 | 42.56 | 45.35 | 45.35 | 43.51 | 219,116.413 | WLUNA |
74,434 | 2021-11-22 | 40.43 | 43.91 | 43.54 | 41.08 | 288,142.926 | WLUNA |
74,435 | 2021-11-23 | 39.79 | 43.42 | 41.1 | 42.8 | 133,052.211 | WLUNA |
74,436 | 2021-11-24 | 37.84 | 42.67 | 42.67 | 38.52 | 247,275.854 | WLUNA |
74,437 | 2021-11-25 | 38.4 | 43.91 | 38.58 | 43.55 | 209,335.723 | WLUNA |
74,438 | 2021-11-26 | 37.97 | 45.1 | 43.58 | 41.13 | 388,014.491 | WLUNA |
74,439 | 2021-11-27 | 40.93 | 44.38 | 41.1 | 43.81 | 177,293.018 | WLUNA |
74,440 | 2021-11-28 | 42.2 | 50.36 | 43.74 | 50.21 | 581,729.199 | WLUNA |
74,441 | 2021-11-29 | 47.76 | 52.92 | 50.24 | 51.7 | 285,719.59 | WLUNA |
74,442 | 2021-11-30 | 50.06 | 60.12 | 51.75 | 59.75 | 621,589.509 | WLUNA |
74,443 | 2021-12-01 | 55.77 | 64.96 | 59.75 | 64.06 | 641,775.328 | WLUNA |
74,444 | 2021-12-02 | 61.18 | 66.33 | 64.08 | 66.32 | 550,807.284 | WLUNA |
74,445 | 2021-12-03 | 61.37 | 70.61 | 66.32 | 63.48 | 960,775.092 | WLUNA |
74,446 | 2021-12-04 | 50 | 78.27 | 63.52 | 75.34 | 1,461,946.366 | WLUNA |
74,447 | 2021-12-05 | 65.69 | 78.35 | 75.2 | 68.17 | 934,572.383 | WLUNA |
74,448 | 2021-12-06 | 59.73 | 68.39 | 68.17 | 67.03 | 847,858.234 | WLUNA |
74,449 | 2021-12-07 | 65.7 | 74.59 | 67.08 | 68.68 | 790,309.507 | WLUNA |
74,450 | 2021-12-08 | 65.3 | 75.96 | 68.78 | 75.2 | 469,068.398 | WLUNA |
74,451 | 2021-12-09 | 65.64 | 76.59 | 75.16 | 66.48 | 752,533.836 | WLUNA |
74,452 | 2021-12-10 | 60.5 | 71.99 | 66.44 | 60.99 | 565,537.344 | WLUNA |
74,453 | 2021-12-11 | 57.7 | 63.94 | 60.89 | 60.24 | 385,149.478 | WLUNA |
74,454 | 2021-12-12 | 57.53 | 62.7 | 60.23 | 62.05 | 288,077.35 | WLUNA |
74,455 | 2021-12-13 | 52.44 | 62.61 | 62.03 | 52.93 | 808,030.837 | WLUNA |
74,456 | 2021-12-14 | 52 | 60.76 | 52.97 | 60.22 | 631,335.767 | WLUNA |
74,457 | 2021-12-15 | 54.27 | 64.16 | 60.25 | 61.65 | 589,968.012 | WLUNA |
74,458 | 2021-12-16 | 61 | 68.5 | 61.69 | 64.31 | 427,724.894 | WLUNA |
74,459 | 2021-12-17 | 60.69 | 69.06 | 64.28 | 65.56 | 446,590.478 | WLUNA |
74,460 | 2021-12-18 | 62.39 | 74.43 | 65.58 | 74.32 | 440,236.38 | WLUNA |
74,461 | 2021-12-19 | 72.26 | 79.02 | 74.3 | 78.2 | 305,409.246 | WLUNA |
74,462 | 2021-12-20 | 72.26 | 82.9 | 78.18 | 82.17 | 749,895.939 | WLUNA |
74,463 | 2021-12-21 | 79.59 | 89.09 | 82.16 | 87.3 | 641,138.419 | WLUNA |
74,464 | 2021-12-22 | 84.24 | 98 | 87.35 | 85.41 | 984,064.381 | WLUNA |
74,465 | 2021-12-23 | 84.31 | 95.08 | 85.35 | 94.42 | 567,804.706 | WLUNA |
74,466 | 2021-12-24 | 93.86 | 101.52 | 94.41 | 95.77 | 444,574.474 | WLUNA |
74,467 | 2021-12-25 | 95.32 | 101.07 | 95.82 | 98.39 | 202,029.846 | WLUNA |
74,468 | 2021-12-26 | 95.79 | 100.87 | 98.26 | 99.63 | 187,605.742 | WLUNA |
74,469 | 2021-12-27 | 89.7 | 103.55 | 99.73 | 90.88 | 440,777.573 | WLUNA |
74,470 | 2021-12-28 | 83.47 | 93.85 | 90.9 | 85.23 | 561,343.574 | WLUNA |
74,471 | 2021-12-29 | 82.39 | 87.93 | 85.28 | 84.05 | 283,093.638 | WLUNA |
74,472 | 2021-12-30 | 81.14 | 87.86 | 84.11 | 84.68 | 239,131.989 | WLUNA |
74,473 | 2021-12-31 | 83.97 | 91.06 | 84.73 | 85.63 | 279,284.232 | WLUNA |
74,474 | 2022-01-01 | 85.52 | 91.82 | 85.61 | 91.82 | 240,864.841 | WLUNA |
74,475 | 2022-01-02 | 88 | 92.59 | 91.82 | 89.55 | 196,116.902 | WLUNA |
74,476 | 2022-01-03 | 88.51 | 94.07 | 89.53 | 88.87 | 234,648.14 | WLUNA |
74,477 | 2022-01-04 | 84.34 | 89.66 | 88.87 | 84.72 | 228,137.473 | WLUNA |
74,478 | 2022-01-05 | 73.44 | 87.42 | 84.74 | 78.42 | 459,515.053 | WLUNA |
74,479 | 2022-01-06 | 74.12 | 80.35 | 78.49 | 78.44 | 391,124.523 | WLUNA |
74,480 | 2022-01-07 | 66.11 | 78.65 | 78.38 | 68.74 | 714,675.183 | WLUNA |
74,481 | 2022-01-08 | 62.5 | 71.71 | 68.87 | 66.98 | 520,513.927 | WLUNA |
74,482 | 2022-01-09 | 65.72 | 75.65 | 66.97 | 74.45 | 474,676.105 | WLUNA |
74,483 | 2022-01-10 | 65 | 74.68 | 74.43 | 69.58 | 465,541.039 | WLUNA |
74,484 | 2022-01-11 | 68.35 | 75.11 | 69.58 | 73.5 | 375,345.553 | WLUNA |
74,485 | 2022-01-12 | 72.52 | 82.97 | 73.53 | 81.93 | 361,157.332 | WLUNA |
74,486 | 2022-01-13 | 77.8 | 83.92 | 81.86 | 78.43 | 386,628.027 | WLUNA |
74,487 | 2022-01-14 | 76.4 | 83.1 | 78.4 | 81.53 | 246,364.123 | WLUNA |
74,488 | 2022-01-15 | 80.44 | 87.96 | 81.71 | 87.29 | 233,373.971 | WLUNA |
74,489 | 2022-01-16 | 84.43 | 87.73 | 87.29 | 87.16 | 173,264.601 | WLUNA |
74,490 | 2022-01-17 | 75.96 | 87.31 | 87.16 | 77.14 | 313,234.781 | WLUNA |
74,491 | 2022-01-18 | 73.98 | 81.42 | 77.13 | 80.75 | 329,324.238 | WLUNA |
74,492 | 2022-01-19 | 75.75 | 82.06 | 80.74 | 81.14 | 365,785.635 | WLUNA |
74,493 | 2022-01-20 | 76.03 | 85.02 | 81.16 | 77.29 | 415,367.207 | WLUNA |
74,494 | 2022-01-21 | 61.71 | 80.88 | 77.21 | 64.79 | 910,687.155 | WLUNA |
74,495 | 2022-01-22 | 53.81 | 66.02 | 64.72 | 62.89 | 726,805.338 | WLUNA |
74,496 | 2022-01-23 | 62.77 | 70.37 | 62.92 | 69.83 | 607,945.258 | WLUNA |
74,497 | 2022-01-24 | 59.1 | 69.86 | 69.72 | 66.08 | 723,161.325 | WLUNA |
74,498 | 2022-01-25 | 61.69 | 67.21 | 66.06 | 62.87 | 471,998.702 | WLUNA |
74,499 | 2022-01-26 | 57.49 | 66.64 | 62.9 | 58.72 | 879,483.595 | WLUNA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.